Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $206 225.19 USD |
-3.74
|
$221.19B 241.79B USD | $0 0 USD | $206 225.19 USD | $214 233.93 USD | $221.19B 241.79B USD | 50.00 | $4.12 4.5 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
0
|
$73.44B 80.28B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $73.44B 80.28B USD | 32.85 | $0.07 0.08 USD | |
| adidas AG ADS1.SG | $111 121.34 USD |
-1.77
|
$40.16B 43.9B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $40.16B 43.9B USD | 0 | -$0.33 -0.3 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+1.04
|
$15.77B 17.24B USD | $0 0 USD | $96 104.94 USD | $97.5 106.58 USD | $15.77B 17.24B USD | 23.78 | $4.1 4.48 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.2 4.59 USD |
-0.94
|
$13B 14.21B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $13B 14.21B USD | 2.62 | $1.6 1.75 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.5 6.01 USD |
-4.35
|
$11B 12.02B USD | $0 0 USD | $5.3 5.79 USD | $5.5 6.01 USD | $11B 12.02B USD | 15.27 | $0.36 0.39 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $144 157.41 USD |
-0.69
|
$10.85B 11.86B USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $10.85B 11.86B USD | 7.07 | $20.36 22.26 USD | |
| Churchill Downs Incorporated CHR.SG | $129 141.01 USD |
0
|
$9.48B 10.37B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $9.48B 10.37B USD | 30.64 | $4.21 4.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-0.49
|
$9.33B 10.2B USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $9.33B 10.2B USD | 35.17 | $1.16 1.27 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.8 21.64 USD |
-1
|
$5.66B 6.19B USD | $1.35K 1.47K USD | $19.8 21.64 USD | $21 22.96 USD | $5.66B 6.19B USD | 21.75 | $0.91 0.99 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.6 13.77 USD |
-0.79
|
$3.61B 3.95B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.61B 3.95B USD | 15.94 | $0.79 0.86 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.6 21.43 USD |
+0.51
|
$3.04B 3.33B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.04B 3.33B USD | 12.25 | $1.6 1.75 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
-5.22
|
$1.54B 1.68B USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $1.54B 1.68B USD | 13.62 | $0.04 0.04 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
-2.11
|
$1.31B 1.43B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $1.31B 1.43B USD | 6.04 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $12.1 13.23 USD |
-1.63
|
$1.3B 1.42B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 71.17 | $0.17 0.19 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.95 2.13 USD |
-6.25
|
$1.18B 1.29B USD | $0 0 USD | $1.95 2.13 USD | $1.99 2.18 USD | $1.18B 1.29B USD | 6.09 | $0.32 0.35 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.5 4.92 USD |
-4.66
|
$1.11B 1.21B USD | $212 231.74 USD | $4.44 4.85 USD | $4.7 5.14 USD | $1.11B 1.21B USD | 8.65 | $0.52 0.57 USD | |
| Jumia Technologies AG 4JMA.SG | $9.26 10.12 USD |
+7.18
|
$946.7M 1.03B USD | $23.9K 26.13K USD | $8.64 9.44 USD | $9.26 10.12 USD | $946.7M 1.03B USD | 0 | -$1.02 -1.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.6 7.21 USD |
-0.75
|
$775.85M 848.11M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $775.85M 848.11M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Alpes SA JCA.SG | $14 15.3 USD |
-4.5
|
$712.92M 779.32M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $712.92M 779.32M USD | 6.45 | $2.17 2.37 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+0.9
|
$616.23M 673.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.28 1.39 USD |
0
|
$593.43M 648.7M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $593.43M 648.7M USD | 0 | -$1.28 -1.3 USD | |
| Carriage Services, Inc. C57.SG | $27 29.51 USD |
+1.5
|
$409.47M 447.6M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $409.47M 447.6M USD | 14.36 | $1.88 2.06 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.25 0.27 USD |
-1.57
|
$345.1M 377.24M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $345.1M 377.24M USD | 25.00 | $0.01 0.01 USD | |
| Akwel SA MW4.SG | $11.94 13.05 USD |
-0.5
|
$316.94M 346.46M USD | $0 0 USD | $11.94 13.05 USD | $12 13.12 USD | $316.94M 346.46M USD | 8.91 | $1.34 1.46 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-1.67
|
$302.91M 331.12M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
0
|
$293.24M 320.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $293.24M 320.55M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.36 1.49 USD |
-2.86
|
$247.88M 270.97M USD | $0 0 USD | $1.31 1.43 USD | $1.4 1.53 USD | $247.88M 270.97M USD | 0 | -$0.06 -0.06 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.32 2.54 USD |
-0.85
|
$244.92M 267.73M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $244.92M 267.73M USD | 6.62 | $0.35 0.38 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.49 3.82 USD |
-4.77
|
$196.42M 214.72M USD | $0 0 USD | $3.49 3.82 USD | $3.69 4.03 USD | $196.42M 214.72M USD | 9.97 | $0.35 0.38 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.18 USD |
+1.89
|
$190.88M 208.66M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $190.88M 208.66M USD | 4.04 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$173.39M 189.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.39M 189.54M USD | 23.80 | $0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$171.3M 187.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $171.3M 187.25M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.51 2.74 USD |
-1.88
|
$160.74M 175.71M USD | $0 0 USD | $2.51 2.74 USD | $2.58 2.82 USD | $160.74M 175.71M USD | 0 | -$2.01 -2.1 USD | |
| Hexaom S.A. 88M.SG | $19.25 21.04 USD |
-2.53
|
$131.9M 144.18M USD | $0 0 USD | $19.25 21.04 USD | $19.55 21.37 USD | $131.9M 144.18M USD | 3.92 | $4.91 5.37 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$122.21M 133.6M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.21M 133.6M USD | 7.25 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.4 38.7 USD |
-2.21
|
$106.59M 116.52M USD | $0 0 USD | $35.4 38.7 USD | $36.8 40.23 USD | $106.59M 116.52M USD | 12.73 | $2.78 3.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.19 2.39 USD |
-0.46
|
$101.33M 110.76M USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.4 USD | $101.33M 110.76M USD | 54.62 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $3.71 4.06 USD |
-1.85
|
$98.92M 108.13M USD | $0 0 USD | $3.71 4.06 USD | $3.75 4.1 USD | $98.92M 108.13M USD | 19.52 | $0.19 0.21 USD | |
| Marks Electrical Group PLC KV7.SG | $0.79 0.86 USD |
+3.29
|
$88.5M 96.74M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $88.5M 96.74M USD | 15.70 | $0.05 0.05 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
+0.63
|
$87.35M 95.49M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.35M 95.49M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.77 4.12 USD |
-4.56
|
$76.33M 83.43M USD | $0 0 USD | $3.65 3.99 USD | $3.95 4.32 USD | $76.33M 83.43M USD | 9.42 | $0.4 0.44 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$72.51M 79.27M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $1.04 1.14 USD |
-7.96
|
$68.74M 75.14M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $68.74M 75.14M USD | 0 | -$0.06 -0.06 USD | |
| Likewise Group Plc 7RL.SG | $0.16 0.17 USD |
-6.47
|
$42.24M 46.18M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $42.24M 46.18M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.06 3.34 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.06 3.34 USD | $3.19 3.49 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-1.33
|
$30.63M 33.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.63M 33.48M USD | 3.70 | $0.01 0.01 USD | |
| ProCook Group plc P15.SG | $0.2399 0.26 USD |
0
|
$28.34M 30.98M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.34M 30.98M USD | 0 | -$0.05 -0.05 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.78
|
$26.67M 29.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.67M 29.16M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.21 USD |
0
|
$14.88M 16.27M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.69M 13.87M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $12.69M 13.87M USD | 13.13 | $0.06 0.07 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
0
|
$8.43M 9.22M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.22M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $0.14 0.15 USD |
-2.29
|
$2.62M 2.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.62M 2.86M USD | 0 | -$10.24 -11.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}