Страница результатов 8 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1461)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1461)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPMC Holdings Limited 8C3.F | $0.8399 0.91 USD |
+0.6
|
$943.86M 1.03B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $943.86M 1.03B USD | 13.91 | $0.06 0.07 USD | |
| Wolverine World Wide, Inc. WW4.F | $11.8 12.9 USD |
-2.48
|
$943.16M 1.03B USD | $627 685.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $943.16M 1.03B USD | 0 | -$0.87 -0.9 USD | |
| CVS Group plc 4C9.F | $13.1 14.32 USD |
-2.24
|
$938.83M 1.03B USD | $681 744.43 USD | $13.1 14.32 USD | $13.1 14.32 USD | $938.83M 1.03B USD | 22.20 | $0.59 0.64 USD | |
| TFF Group 5L1.F | $43.2 47.22 USD |
+1.17
|
$936.58M 1.02B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $936.58M 1.02B USD | 17.70 | $2.44 2.67 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
+10.73
|
$923.89M 1.01B USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $923.89M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Dr. Martens plc 3U2.F | $0.9399 1.02 USD |
-3.11
|
$917.09M 1B USD | $25 27.33 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $917.09M 1B USD | 11.68 | $0.08 0.09 USD | |
| Jumia Technologies AG 4JMA.F | $8.92 9.75 USD |
+4.94
|
$911.94M 996.87M USD | $1.8K 1.97K USD | $8.74 9.55 USD | $8.92 9.75 USD | $911.94M 996.87M USD | 0 | -$1.02 -1.1 USD | |
| Aedas Homes, S.A. 1QK.F | $21 22.96 USD |
-2.33
|
$911.76M 996.67M USD | $150 163.97 USD | $21 22.96 USD | $21.1 23.07 USD | $911.76M 996.67M USD | 8.43 | $2.49 2.72 USD | |
| Despegar.com, Corp. D3G.F | $12.6 13.77 USD |
-4.55
|
$907.88M 992.44M USD | $40 43.73 USD | $12.6 13.77 USD | $13.1 14.32 USD | $907.88M 992.44M USD | 180.00 | $0.07 0.08 USD | |
| GUD Holdings Limited GUQ.F | $6.35 6.94 USD |
0
|
$904.2M 988.41M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $904.2M 988.41M USD | 14.11 | $0.45 0.49 USD | |
| HelloFresh SE HFG0.F | $1.26 1.38 USD |
-2.33
|
$899.02M 982.75M USD | $14 15.3 USD | $1.26 1.38 USD | $1.26 1.38 USD | $899.02M 982.75M USD | 0 | -$0.06 -0.06 USD | |
| Fnac Darty SA 1FN.F | $33.15 36.24 USD |
-6.36
|
$898.17M 981.82M USD | $10 10.93 USD | $33.15 36.24 USD | $33.8 36.95 USD | $898.17M 981.82M USD | 0 | -$2.72 -2.9 USD | |
| Dalata Hotel Group plc DHG.F | $3.99 4.36 USD |
-3.27
|
$895.48M 978.88M USD | $1.55K 1.7K USD | $3.99 4.36 USD | $4.1 4.48 USD | $895.48M 978.88M USD | 9.97 | $0.4 0.44 USD | |
| Neinor Homes, S.A. 1NN.F | $11.78 12.88 USD |
-2.16
|
$885M 967.42M USD | $1K 1.09K USD | $11.78 12.88 USD | $12.08 13.21 USD | $885M 967.42M USD | 9.65 | $1.22 1.33 USD | |
| Bénéteau S.A. 3GD.F | $10.88 11.89 USD |
-4.06
|
$878.61M 960.44M USD | $338 369.48 USD | $10.86 11.87 USD | $11.48 12.55 USD | $878.61M 960.44M USD | 5.55 | $1.96 2.14 USD | |
| The Star Entertainment Group Limited EE9.F | $0.26 0.29 USD |
+2.34
|
$868.22M 949.08M USD | $3.25K 3.55K USD | $0.26 0.29 USD | $0.26 0.29 USD | $868.22M 949.08M USD | 0 | -$0.51 -0.5 USD | |
| Transcontinental Inc. 53L.F | $9.75 10.66 USD |
+2.63
|
$866.19M 946.86M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $866.19M 946.86M USD | 13.54 | $0.72 0.79 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Puuilo Oyj 8JQ.F | $10 10.93 USD |
-0.5
|
$854.85M 934.47M USD | $470 513.77 USD | $10 10.93 USD | $10.19 11.14 USD | $854.85M 934.47M USD | 21.73 | $0.46 0.5 USD | |
| Musti Group Oyj 49U.F | $25.15 27.49 USD |
-0.79
|
$851.39M 930.68M USD | $2 2.19 USD | $25.15 27.49 USD | $25.15 27.49 USD | $851.39M 930.68M USD | 53.51 | $0.47 0.51 USD | |
| JVCKENWOOD Corporation JVC.F | $5.33 5.83 USD |
+2.11
|
$831.09M 908.49M USD | $310 338.87 USD | $5.33 5.83 USD | $5.33 5.83 USD | $831.09M 908.49M USD | 10.66 | $0.5 0.55 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.2 28.64 USD |
0
|
$826.54M 903.52M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $826.54M 903.52M USD | 5.42 | $4.83 5.28 USD | |
| Elior Group SA 21E.F | $3.26 3.56 USD |
-5.68
|
$825.58M 902.47M USD | $234 255.79 USD | $3.26 3.56 USD | $3.26 3.56 USD | $825.58M 902.47M USD | 0 | -$0.31 -0.3 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
-1.23
|
$821.62M 898.15M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $821.62M 898.15M USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $31.6 34.54 USD |
+2.6
|
$810.32M 885.78M USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $810.32M 885.78M USD | 9.05 | $3.49 3.82 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $137 149.76 USD |
-0.72
|
$810.29M 885.76M USD | $6 6.56 USD | $137 149.76 USD | $141 154.13 USD | $810.29M 885.76M USD | 4.95 | $27.67 30.25 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10.5 11.48 USD |
0
|
$801.88M 876.56M USD | $80 87.45 USD | $10.4 11.37 USD | $10.5 11.48 USD | $801.88M 876.56M USD | 22.34 | $0.47 0.51 USD | |
| Golden Entertainment, Inc. GE6.F | $27 29.51 USD |
-1.46
|
$795.55M 869.64M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $795.55M 869.64M USD | 3.11 | $8.66 9.47 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.2 15.52 USD |
0
|
$795.51M 869.59M USD | $35 38.26 USD | $14.2 15.52 USD | $14.2 15.52 USD | $795.51M 869.59M USD | 11.93 | $1.19 1.3 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
+0.75
|
$792.15M 865.92M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $792.15M 865.92M USD | 13.50 | $0.01 0.01 USD | |
| Leslie's, Inc. LE3.F | $4.16 4.55 USD |
-10.34
|
$786.23M 859.46M USD | $150 163.97 USD | $4.16 4.55 USD | $4.28 4.68 USD | $786.23M 859.46M USD | 52.00 | $0.08 0.09 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.6 7.21 USD |
-3.65
|
$775.85M 848.11M USD | $998 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $775.85M 848.11M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.6 7.21 USD |
-0.75
|
$775.85M 848.11M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $775.85M 848.11M USD | 0 | -$0.07 -0.07 USD | |
| Camping World Holdings, Inc. C83.F | $17.21 18.81 USD |
-2.77
|
$775.47M 847.69M USD | $100 109.31 USD | $17.21 18.81 USD | $17.21 18.81 USD | $775.47M 847.69M USD | 0 | -$0.01 -0.01 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.51 0.55 USD |
+2.23
|
$763.83M 834.97M USD | $87 95.1 USD | $0.51 0.55 USD | $0.51 0.55 USD | $763.83M 834.97M USD | 12.62 | $0.04 0.04 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.4 35.42 USD |
0
|
$760.84M 831.7M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $760.84M 831.7M USD | 35.21 | $0.92 1.01 USD | |
| TI Fluid Systems plc TI1.F | $1.45 1.59 USD |
-2.68
|
$760.75M 831.6M USD | $100 109.31 USD | $1.45 1.59 USD | $1.52 1.66 USD | $760.75M 831.6M USD | 9.06 | $0.16 0.17 USD | |
| ZEAL Network SE TIMA.F | $35 38.26 USD |
+0.57
|
$758M 828.6M USD | $100 109.31 USD | $34.9 38.15 USD | $35 38.26 USD | $758M 828.6M USD | 25.73 | $1.36 1.49 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| EXEDY Corporation 64M.F | $16.3 17.82 USD |
+3.82
|
$748.41M 818.12M USD | $5K 5.47K USD | $16.2 17.71 USD | $16.3 17.82 USD | $748.41M 818.12M USD | 0 | -$1.26 -1.3 USD | |
| Universal Entertainment Corporation RUZ.F | $9.35 10.22 USD |
+0.54
|
$743.53M 812.78M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $743.53M 812.78M USD | 4.23 | $2.21 2.42 USD | |
| Boozt AB (publ) BOK.F | $11.11 12.14 USD |
-2.8
|
$740.57M 809.54M USD | $200 218.63 USD | $11.02 12.05 USD | $11.5 12.57 USD | $740.57M 809.54M USD | 35.83 | $0.31 0.34 USD | |
| Auto Partner SA 6KF.F | $5.38 5.88 USD |
-2
|
$740.21M 809.15M USD | $420 459.12 USD | $5.38 5.88 USD | $5.38 5.88 USD | $740.21M 809.15M USD | 13.79 | $0.39 0.43 USD | |
| Crest Nicholson Holdings plc C38.F | $2.59 2.83 USD |
-4.07
|
$738.46M 807.23M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $738.46M 807.23M USD | 0 | -$0.12 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $105.6 115.44 USD |
-2.04
|
$738.45M 807.23M USD | $50 54.66 USD | $105.6 115.44 USD | $107.8 117.84 USD | $738.45M 807.23M USD | 12.05 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $105.4 115.22 USD |
-2.41
|
$737.05M 805.7M USD | $7.01K 7.66K USD | $104.2 113.9 USD | $108.4 118.5 USD | $737.05M 805.7M USD | 12.01 | $8.77 9.59 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.95 6.5 USD |
-0.83
|
$729.52M 797.46M USD | $472 515.96 USD | $5.95 6.5 USD | $5.95 6.5 USD | $729.52M 797.46M USD | 148.75 | $0.04 0.04 USD | |
| AO World plc 81A.F | $1.2 1.31 USD |
0
|
$725.66M 793.24M USD | $444 485.35 USD | $1.2 1.31 USD | $1.21 1.32 USD | $725.66M 793.24M USD | 20.00 | $0.06 0.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.9 11.92 USD |
+5.83
|
$724.1M 791.54M USD | $600 655.88 USD | $10.8 11.81 USD | $10.9 11.92 USD | $724.1M 791.54M USD | 15.13 | $0.72 0.79 USD | |
| MTY Food Group Inc. 9MF.F | $29.75 32.52 USD |
-0.5
|
$722.24M 789.5M USD | $150 163.97 USD | $29.75 32.52 USD | $29.9 32.68 USD | $722.24M 789.5M USD | 10.43 | $2.85 3.12 USD | |
| SAF-Holland SE SFQ.F | $15.88 17.36 USD |
-3.17
|
$720.86M 788M USD | $400 437.25 USD | $15.88 17.36 USD | $16.48 18.01 USD | $720.86M 788M USD | 8.31 | $1.91 2.09 USD | |
| Compagnie des Alpes SA JCA.SG | $14 15.3 USD |
-4.5
|
$712.92M 779.32M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $712.92M 779.32M USD | 6.45 | $2.17 2.37 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.9 9.73 USD |
+0.56
|
$710.26M 776.41M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $710.26M 776.41M USD | 18.54 | $0.48 0.52 USD | |
| Malibu Boats, Inc. M05.F | $34.1 37.28 USD |
+0.59
|
$696.99M 761.9M USD | $60 65.59 USD | $34.1 37.28 USD | $34.1 37.28 USD | $696.99M 761.9M USD | 0 | -$2.47 -2.7 USD | |
| Harvia Oyj G1U.F | $37.2 40.66 USD |
-2.75
|
$695.27M 760.02M USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $695.27M 760.02M USD | 28.39 | $1.31 1.43 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$695.12M 759.86M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $695.12M 759.86M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.13 1.24 USD |
+0.71
|
$685.04M 748.85M USD | $100 109.31 USD | $1.09 1.19 USD | $1.13 1.24 USD | $685.04M 748.85M USD | 14.17 | $0.08 0.09 USD | |
| Burelle SA 7SP.F | $389 425.23 USD |
-2.51
|
$681.89M 745.4M USD | $4 4.37 USD | $389 425.23 USD | $389 425.23 USD | $681.89M 745.4M USD | 6.14 | $63.33 69.23 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
+3.08
|
$678.85M 742.07M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $678.85M 742.07M USD | 9.17 | $1.46 1.6 USD | |
| Monro, Inc. MR2.F | $22.6 24.7 USD |
0
|
$676.11M 739.08M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $676.11M 739.08M USD | 20.54 | $1.1 1.2 USD | |
| MarineMax, Inc. MLW.F | $30.24 33.06 USD |
-3.45
|
$674.39M 737.2M USD | $210 229.56 USD | $30.24 33.06 USD | $30.24 33.06 USD | $674.39M 737.2M USD | 11.81 | $2.56 2.8 USD | |
| OVS S.p.A. 0OV1.F | $2.67 2.92 USD |
-4.98
|
$671.39M 733.91M USD | $10 10.93 USD | $2.67 2.92 USD | $2.67 2.92 USD | $671.39M 733.91M USD | 19.10 | $0.14 0.15 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.52 1.66 USD |
-4.66
|
$669.35M 731.69M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $669.35M 731.69M USD | 0 | -$1.08 -1.1 USD | |
| Collins Foods Limited 6CF.F | $5.55 6.07 USD |
+0.91
|
$667.43M 729.59M USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $667.43M 729.59M USD | 37.00 | $0.15 0.16 USD | |
| JOST Werke SE JST.F | $44.15 48.26 USD |
-3.5
|
$658.58M 719.92M USD | $4 4.37 USD | $44.15 48.26 USD | $44.15 48.26 USD | $658.58M 719.92M USD | 13.62 | $3.24 3.54 USD | |
| PPHE Hotel Group Limited 32P.F | $15.3 16.72 USD |
+0.66
|
$656.96M 718.15M USD | $180 196.76 USD | $15.3 16.72 USD | $15.3 16.72 USD | $656.96M 718.15M USD | 24.28 | $0.63 0.69 USD | |
| China Lilang Limited 5LX.F | $0.45 0.5 USD |
+13.5
|
$642.48M 702.32M USD | $2.2K 2.4K USD | $0.45 0.5 USD | $0.45 0.5 USD | $642.48M 702.32M USD | 7.56 | $0.06 0.07 USD | |
| Pick n Pay Stores Limited PIK.F | $1.2 1.31 USD |
+1.69
|
$640.63M 700.29M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $640.63M 700.29M USD | 0 | -$0.33 -0.3 USD | |
| Everi Holdings Inc. G2C.F | $7.6 8.31 USD |
-1.3
|
$638.98M 698.49M USD | $28 30.61 USD | $7.6 8.31 USD | $7.6 8.31 USD | $638.98M 698.49M USD | 12.45 | $0.61 0.67 USD | |
| Jumbo Interactive Limited JUB.F | $9.7 10.6 USD |
+1.04
|
$625.98M 684.29M USD | $24 26.24 USD | $9.7 10.6 USD | $9.7 10.6 USD | $625.98M 684.29M USD | 28.52 | $0.34 0.37 USD | |
| Pierre et Vacances SA PV6.F | $1.37 1.5 USD |
-5.11
|
$624.21M 682.35M USD | $680 743.33 USD | $1.37 1.5 USD | $1.37 1.5 USD | $624.21M 682.35M USD | 0.026 | $51.31 56.09 USD | |
| Moonpig Group PLC 769.F | $1.8 1.97 USD |
-3.23
|
$621.98M 679.91M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $621.98M 679.91M USD | 15.00 | $0.12 0.13 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+0.59
|
$621.4M 679.27M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $621.4M 679.27M USD | 17.10 | $0.01 0.01 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.48 3.8 USD |
-0.57
|
$620.55M 678.35M USD | $1.2K 1.31K USD | $3.48 3.8 USD | $3.52 3.85 USD | $620.55M 678.35M USD | 14.50 | $0.24 0.26 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
-0.82
|
$617.54M 675.05M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $617.54M 675.05M USD | 0 | -$0.14 -0.1 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+0.9
|
$616.23M 673.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.9 19.57 USD |
+1.13
|
$615.61M 672.94M USD | $12 13.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $615.61M 672.94M USD | 13.35 | $1.34 1.46 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
0
|
$614.65M 671.9M USD | $1.01K 1.1K USD | $0.9 0.98 USD | $0.9 0.98 USD | $614.65M 671.9M USD | 4.73 | $0.19 0.21 USD | |
| Voyageurs du Monde SA 8Z4.F | $143.2 156.54 USD |
0
|
$614.52M 671.75M USD | $2 2.19 USD | $143.2 156.54 USD | $143.2 156.54 USD | $614.52M 671.75M USD | 15.41 | $9.29 10.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
+2.88
|
$613.69M 670.84M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $613.69M 670.84M USD | 18.77 | $0.57 0.62 USD | |
| Martinrea International Inc. 03M.F | $7.95 8.69 USD |
+0.63
|
$610.08M 666.9M USD | $121 132.27 USD | $7.95 8.69 USD | $7.95 8.69 USD | $610.08M 666.9M USD | 6.21 | $1.28 1.4 USD | |
| About You Holding SE YOU.F | $3.46 3.78 USD |
-1.56
|
$603.47M 659.67M USD | $400 437.25 USD | $3.46 3.78 USD | $3.47 3.79 USD | $603.47M 659.67M USD | 0 | -$0.65 -0.7 USD | |
| Matas A/S 1MTA.F | $15.76 17.23 USD |
-2.72
|
$601.65M 657.69M USD | $50 54.66 USD | $15.76 17.23 USD | $16.16 17.67 USD | $601.65M 657.69M USD | 26.71 | $0.59 0.64 USD | |
| Park Lawn Corporation PL2.F | $17.2 18.8 USD |
0
|
$600.84M 656.8M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $600.84M 656.8M USD | 0 | -$0.19 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.28 1.39 USD |
0
|
$593.43M 648.7M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $593.43M 648.7M USD | 0 | -$1.28 -1.3 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.31 1.44 USD |
+4
|
$593.43M 648.7M USD | $175 191.3 USD | $1.28 1.4 USD | $1.31 1.44 USD | $593.43M 648.7M USD | 0 | -$1.28 -1.3 USD | |
| Pollard Banknote Limited 67L.F | $21 22.96 USD |
+3.96
|
$590.47M 645.46M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $590.47M 645.46M USD | 25.30 | $0.83 0.91 USD | |
| Beyond, Inc. OVER.F | $12.47 13.63 USD |
-1.69
|
$581.95M 636.15M USD | $5 5.47 USD | $12.47 13.63 USD | $12.62 13.8 USD | $581.95M 636.15M USD | 0 | -$7.64 -8.3 USD | |
| Tsogo Sun Limited G5E.F | $0.52 0.57 USD |
+0.97
|
$581.21M 635.35M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $581.21M 635.35M USD | 5.20 | $0.1 0.11 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.75 1.91 USD |
-2.78
|
$577.63M 631.42M USD | $400 437.25 USD | $1.72 1.88 USD | $1.79 1.96 USD | $577.63M 631.42M USD | 87.50 | $0.02 0.02 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
-1.49
|
$575.91M 629.55M USD | $512 559.69 USD | $26.4 28.86 USD | $26.4 28.86 USD | $575.91M 629.55M USD | 10.43 | $2.53 2.77 USD | |
| Delta Plus Group 7E1.F | $80 87.45 USD |
-0.5
|
$572.99M 626.35M USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $572.99M 626.35M USD | 15.09 | $5.3 5.79 USD | |
| AB Dynamics plc 6DY.F | $24.2 26.45 USD |
-2.42
|
$572.53M 625.85M USD | $30 32.79 USD | $24 26.24 USD | $25 27.33 USD | $572.53M 625.85M USD | 34.57 | $0.7 0.77 USD | |
| Gunze Limited GUN.F | $33 36.07 USD |
-0.6
|
$565.45M 618.12M USD | $20 21.86 USD | $33 36.07 USD | $33 36.07 USD | $565.45M 618.12M USD | 18.53 | $1.78 1.95 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
-2.58
|
$560.41M 612.6M USD | $1.91K 2.09K USD | $0.53 0.58 USD | $0.54 0.58 USD | $560.41M 612.6M USD | 7.54 | $0.07 0.08 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.9 15.19 USD |
-0.71
|
$546.63M 597.55M USD | $412 450.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $546.63M 597.55M USD | 8.85 | $1.57 1.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||