Индонезия Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (119)
- {{country.name}}
- Все страны
- Индонезия (119)
Jakarta (119)
- {{item.name}}
- Все биржи
- Jakarta (119)
Цикличные компании (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $118 0.0075 USD |
-4.84
|
$12.17T 777.48M USD | $118.89M 7.6K USD | $118 0.0075 USD | $124 0.0079 USD | $12.17T 777.48M USD | 0 | -$3.89 -0.0002 USD | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
-0.9
|
$178.94T 11.43B USD | $57.97M 3.7K USD | $4,410 0.28 USD | $4,530 0.29 USD | $178.94T 11.43B USD | 5.49 | $804.88 0.05 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,750 0.37 USD |
+0.44
|
$52.8T 3.37B USD | $800 0.05 USD | $5,725 0.37 USD | $5,750 0.37 USD | $52.8T 3.37B USD | 45.87 | $125.35 0.008 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,470 0.09 USD |
0
|
$24.57T 1.57B USD | $22.68M 1.45K USD | $1,340 0.09 USD | $1,495 0.1 USD | $24.57T 1.57B USD | 12.78 | $114.95 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $745 0.05 USD |
-1.97
|
$21.24T 1.36B USD | $36.17M 2.31K USD | $750 0.05 USD | $770 0.05 USD | $21.24T 1.36B USD | 14.90 | $49.99 0.003 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $840 0.05 USD |
+0.6
|
$14.38T 918.98M USD | $40.53M 2.59K USD | $830 0.05 USD | $850 0.05 USD | $14.38T 918.98M USD | 17.72 | $47.38 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,750 0.11 USD |
0
|
$10.08T 643.98M USD | $1.17M 74.47 USD | $1,700 0.11 USD | $1,750 0.11 USD | $10.08T 643.98M USD | 10.74 | $162.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,820 0.12 USD |
-1.89
|
$8.77T 560.54M USD | $2.75M 175.93 USD | $1,810 0.12 USD | $1,865 0.12 USD | $8.77T 560.54M USD | 4.65 | $390.94 0.02 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $380 0.02 USD |
-5.47
|
$6T 383.27M USD | $35.42M 2.26K USD | $378 0.02 USD | $404 0.03 USD | $6T 383.27M USD | 7.09 | $53.58 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,285 0.08 USD |
0
|
$5.13T 327.99M USD | $500.4K 31.98 USD | $1,260 0.08 USD | $1,285 0.08 USD | $5.13T 327.99M USD | 27.24 | $47.16 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,860 0.12 USD |
0
|
$4.44T 283.82M USD | $0 0 USD | $1,860 0.12 USD | $1,860 0.12 USD | $4.44T 283.82M USD | 59.88 | $31.06 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $940 0.06 USD |
-1.05
|
$4.11T 262.69M USD | $9.18M 586.66 USD | $930 0.06 USD | $960 0.06 USD | $4.11T 262.69M USD | 7.34 | $128.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $840 0.05 USD |
-1.18
|
$3.95T 252.6M USD | $2.15M 137.21 USD | $835 0.05 USD | $860 0.05 USD | $3.95T 252.6M USD | 7.50 | $111.97 0.007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,145 0.07 USD |
+0.44
|
$3.63T 232.26M USD | $75.5K 4.82 USD | $1,010 0.06 USD | $1,155 0.07 USD | $3.63T 232.26M USD | 0 | -$64.01 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,030 0.07 USD |
-2.83
|
$3.59T 229.34M USD | $5.79M 370.17 USD | $1,030 0.07 USD | $1,065 0.07 USD | $3.59T 229.34M USD | 2.86 | $359.88 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $438 0.03 USD |
-1.35
|
$3.31T 211.78M USD | $904.3K 57.79 USD | $436 0.03 USD | $450 0.03 USD | $3.31T 211.78M USD | 8.08 | $54.18 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $850 0.05 USD |
0
|
$3.23T 206.59M USD | $119.59M 7.64K USD | $840 0.05 USD | $855 0.05 USD | $3.23T 206.59M USD | 904.25 | $0.94 0.00006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $635 0.04 USD |
0
|
$3.06T 195.71M USD | $5K 0.32 USD | $635 0.04 USD | $635 0.04 USD | $3.06T 195.71M USD | 78.10 | $8.13 0.0005 USD | |
| PT Hero Supermarket Tbk HERO.JK | $695 0.04 USD |
0
|
$2.91T 185.8M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $2.91T 185.8M USD | 0 | -$100.01 -0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
+0.42
|
$2.67T 170.4M USD | $2.4K 0.15 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 11.61 | $510.14 0.03 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $374 0.02 USD |
+1.08
|
$2.54T 162.28M USD | $12.2K 0.78 USD | $370 0.02 USD | $382 0.02 USD | $2.54T 162.28M USD | 28.57 | $13.09 0.0008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $390 0.02 USD |
-2.5
|
$2.34T 149.23M USD | $5.19M 331.44 USD | $390 0.02 USD | $402 0.03 USD | $2.34T 149.23M USD | 6.25 | $62.36 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $510 0.03 USD |
-8.93
|
$2.03T 129.94M USD | $161.3K 10.31 USD | $510 0.03 USD | $580 0.04 USD | $2.03T 129.94M USD | 0 | -$146.9 -0.009 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,860 0.18 USD |
-4.03
|
$1.87T 119.59M USD | $94.9K 6.06 USD | $2,700 0.17 USD | $2,980 0.19 USD | $1.87T 119.59M USD | 0 | -$1,773 -0.1 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,440 0.09 USD |
-1.71
|
$1.69T 107.99M USD | $1.38M 88.01 USD | $1,435 0.09 USD | $1,480 0.09 USD | $1.69T 107.99M USD | 3.61 | $398.02 0.03 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $204 0.01 USD |
0
|
$1.68T 107.1M USD | $349.5K 22.33 USD | $204 0.01 USD | $218 0.01 USD | $1.68T 107.1M USD | 0 | -$23.23 -0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
-3.97
|
$1.66T 106.36M USD | $6.2K 0.4 USD | $121 0.0077 USD | $128 0.0081 USD | $1.66T 106.36M USD | 8.85 | $13.67 0.0008 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $342 0.02 USD |
-1.72
|
$1.57T 100.65M USD | $3.93M 251.3 USD | $340 0.02 USD | $348 0.02 USD | $1.57T 100.65M USD | 4.65 | $73.53 0.004 USD | |
| PT Indospring Tbk INDS.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 91M USD | $10.3K 0.66 USD | $2,170 0.14 USD | $2,260 0.14 USD | $1.42T 91M USD | 10.35 | $209.62 0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $45.5K 2.91 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84 -0.005 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $490 0.03 USD |
+5.38
|
$1.32T 84.54M USD | $4.33M 276.46 USD | $488 0.03 USD | $500 0.03 USD | $1.32T 84.54M USD | 5.24 | $93.39 0.005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $200 0.01 USD |
-0.99
|
$1.25T 80.06M USD | $15.18M 969.87 USD | $197 0.01 USD | $206 0.01 USD | $1.25T 80.06M USD | 11.27 | $17.74 0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $78 0.0049 USD |
-4.88
|
$1.17T 74.77M USD | $10.64M 680.11 USD | $77 0.0049 USD | $82 0.0052 USD | $1.17T 74.77M USD | 6.53 | $11.94 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $89K 5.69 USD | $144 0.0092 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,510 0.16 USD |
-0.79
|
$1.12T 71.64M USD | $135.7K 8.67 USD | $2,510 0.16 USD | $2,540 0.16 USD | $1.12T 71.64M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $950 0.06 USD |
-0.52
|
$1.12T 71.44M USD | $8.4K 0.54 USD | $950 0.06 USD | $965 0.06 USD | $1.12T 71.44M USD | 0 | -$22.71 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $645 0.04 USD |
0
|
$1.03T 65.95M USD | $184K 11.76 USD | $640 0.04 USD | $655 0.04 USD | $1.03T 65.95M USD | 5.07 | $127 0.008 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,090 0.07 USD |
-0.91
|
$948.49B 60.61M USD | $48.2K 3.08 USD | $1,085 0.07 USD | $1,100 0.07 USD | $948.49B 60.61M USD | 19.31 | $56.43 0.003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $400 0.03 USD |
+6.95
|
$931.62B 59.53M USD | $221.2K 14.14 USD | $332 0.02 USD | $440 0.03 USD | $931.62B 59.53M USD | 23.69 | $16.88 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $364 0.02 USD |
-0.55
|
$881.08B 56.3M USD | $600 0.04 USD | $356 0.02 USD | $370 0.02 USD | $881.08B 56.3M USD | 0 | -$22.73 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $128 0.0081 USD |
-4.48
|
$824.75B 52.7M USD | $1.5K 0.1 USD | $128 0.0081 USD | $128 0.0081 USD | $824.75B 52.7M USD | 196.92 | $0.65 0.00004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+4.35
|
$817.6B 52.25M USD | $153.9K 9.83 USD | $600 0.04 USD | $605 0.04 USD | $817.6B 52.25M USD | 29.56 | $20.29 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $51 0.0032 USD |
-1.92
|
$799.8B 51.11M USD | $19.2M 1.23K USD | $51 0.0032 USD | $53 0.0033 USD | $799.8B 51.11M USD | 4.56 | $11.16 0.0007 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $294 0.02 USD |
0
|
$755.58B 48.28M USD | $0 0 USD | $294 0.02 USD | $294 0.02 USD | $755.58B 48.28M USD | 94.23 | $3.12 0.0001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $246 0.02 USD |
+1.65
|
$739.35B 47.25M USD | $76.8K 4.91 USD | $238 0.02 USD | $246 0.02 USD | $739.35B 47.25M USD | 0 | -$34.6 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $1.01M 64.69 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $183 0.01 USD |
-2.14
|
$625.51B 39.97M USD | $234.5K 14.98 USD | $182 0.01 USD | $187 0.01 USD | $625.51B 39.97M USD | 5.54 | $32.98 0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
0
|
$597.26B 38.17M USD | $0 0 USD | $610 0.04 USD | $610 0.04 USD | $597.26B 38.17M USD | 0 | -$81.01 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,440 0.09 USD |
-0.69
|
$590.4B 37.73M USD | $2.05M 131.06 USD | $1,420 0.09 USD | $1,545 0.1 USD | $590.4B 37.73M USD | 240000.00 | $0.01 0.0000003 USD | |
| PT Trisula International Tbk TRIS.JK | $188 0.01 USD |
+2.17
|
$585.95B 37.44M USD | $2.43M 155.41 USD | $180 0.01 USD | $194 0.01 USD | $585.95B 37.44M USD | 51.12 | $3.68 0.0002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $398 0.03 USD |
0
|
$557.67B 35.64M USD | $11.4K 0.73 USD | $394 0.03 USD | $402 0.03 USD | $557.67B 35.64M USD | 0 | -$75.04 -0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $122 0.0077 USD |
0
|
$503.42B 32.17M USD | $238.1K 15.22 USD | $121 0.0077 USD | $125 0.0079 USD | $503.42B 32.17M USD | 29.45 | $4.14 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $66 0.0042 USD |
+6.45
|
$477.13B 30.49M USD | $3.2M 204.26 USD | $62 0.0039 USD | $67 0.0042 USD | $477.13B 30.49M USD | 1015.38 | $0.07 0.000004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $486 0.03 USD |
+1.67
|
$466.88B 29.83M USD | $19.6K 1.25 USD | $472 0.03 USD | $490 0.03 USD | $466.88B 29.83M USD | 13.03 | $37.28 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $204 0.01 USD |
-1.92
|
$466.65B 29.82M USD | $2.75M 175.49 USD | $204 0.01 USD | $208 0.01 USD | $466.65B 29.82M USD | 38.25 | $5.33 0.0003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,310 0.08 USD |
-1.5
|
$462.72B 29.57M USD | $64.8K 4.14 USD | $1,310 0.08 USD | $1,330 0.08 USD | $462.72B 29.57M USD | 55.65 | $23.54 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $330 0.02 USD |
+1.23
|
$446.64B 28.54M USD | $26.1K 1.67 USD | $324 0.02 USD | $324 0.02 USD | $446.64B 28.54M USD | 21.69 | $15.21 0.0009 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $99 0.0063 USD |
-1.98
|
$433.9B 27.73M USD | $657.7K 42.03 USD | $99 0.0063 USD | $101 0.0064 USD | $433.9B 27.73M USD | 30.40 | $3.26 0.0002 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $640 0.04 USD |
-24.26
|
$423.94B 27.09M USD | $49.4K 3.16 USD | $640 0.04 USD | $845 0.05 USD | $423.94B 27.09M USD | 0 | -$17.01 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $51 0.0032 USD |
+8.51
|
$395.11B 25.25M USD | $400 0.03 USD | $51 0.0032 USD | $51 0.0032 USD | $395.11B 25.25M USD | 0 | -$21.55 -0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $10.3K 0.66 USD | $600 0.04 USD | $660 0.04 USD | $367.35B 23.47M USD | 0 | -$67.98 -0.004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,025 0.07 USD |
0
|
$362.88B 23.19M USD | $100 0.01 USD | $1,025 0.07 USD | $1,025 0.07 USD | $362.88B 23.19M USD | 17.57 | $58.32 0.003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $15 0.00095 USD |
-6.25
|
$322.23B 20.59M USD | $12.1M 772.98 USD | $15 0.00095 USD | $15 0.00095 USD | $322.23B 20.59M USD | 0 | -$1.32 -0.00008 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $250 0.02 USD |
-1.57
|
$303.72B 19.41M USD | $2.3K 0.15 USD | $244 0.02 USD | $258 0.02 USD | $303.72B 19.41M USD | 55.18 | $4.53 0.0002 USD | |
| PT Golden Flower Tbk POLU.JK | $402 0.03 USD |
-3.37
|
$301.5B 19.27M USD | $2.8K 0.18 USD | $402 0.03 USD | $422 0.03 USD | $301.5B 19.27M USD | 0 | -$35 -0.002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $232 0.01 USD |
0
|
$298.48B 19.07M USD | $306.5K 19.59 USD | $230 0.01 USD | $232 0.01 USD | $298.48B 19.07M USD | 231999.98 | $0 0.00000006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $655 0.04 USD |
-4.38
|
$294.75B 18.84M USD | $3.9M 249.08 USD | $645 0.04 USD | $680 0.04 USD | $294.75B 18.84M USD | 0 | -$18.55 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $106 0.0067 USD |
-1.85
|
$257.09B 16.43M USD | $1.81M 115.91 USD | $105 0.0067 USD | $109 0.0069 USD | $257.09B 16.43M USD | 0 | -$0.42 -0.00002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $454 0.03 USD |
0
|
$242.53B 15.5M USD | $49.3K 3.15 USD | $444 0.03 USD | $454 0.03 USD | $242.53B 15.5M USD | 0 | -$54.79 -0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $22 0.0014 USD |
-4.35
|
$227.73B 14.55M USD | $873.1K 55.79 USD | $22 0.0014 USD | $23 0.0014 USD | $227.73B 14.55M USD | 0 | -$0.99 -0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $855 0.05 USD |
+3.01
|
$199.44B 12.74M USD | $26.9K 1.72 USD | $805 0.05 USD | $890 0.06 USD | $199.44B 12.74M USD | 11.69 | $73.1 0.004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $124 0.0079 USD |
0
|
$192.3B 12.29M USD | $115.5K 7.38 USD | $120 0.0076 USD | $126 0.0080 USD | $192.3B 12.29M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
0
|
$190.25B 12.16M USD | $117.8K 7.53 USD | $262 0.02 USD | $264 0.02 USD | $190.25B 12.16M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $170 0.01 USD |
-0.58
|
$170B 10.86M USD | $2.5K 0.16 USD | $165 0.01 USD | $175 0.01 USD | $170B 10.86M USD | 0 | -$25.09 -0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $240 0.02 USD |
-1.64
|
$163.63B 10.46M USD | $9.24M 590.18 USD | $240 0.02 USD | $252 0.02 USD | $163.63B 10.46M USD | 0 | -$1.35 -0.00008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $197 0.01 USD |
+0.51
|
$140.86B 9M USD | $225K 14.38 USD | $190 0.01 USD | $197 0.01 USD | $140.86B 9M USD | 0 | -$84.2 -0.005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
0
|
$137.05B 8.76M USD | $21K 1.34 USD | $22 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$3.81 -0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $131 0.0083 USD |
+0.77
|
$131B 8.37M USD | $22.7K 1.45 USD | $130 0.0083 USD | $140 0.0089 USD | $131B 8.37M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $302 0.02 USD |
-1.95
|
$128.35B 8.2M USD | $4.9K 0.31 USD | $300 0.02 USD | $312 0.02 USD | $128.35B 8.2M USD | 4.93 | $61.18 0.003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $64 0.0040 USD |
0
|
$121.91B 7.79M USD | $2.8K 0.18 USD | $62 0.0039 USD | $67 0.0042 USD | $121.91B 7.79M USD | 15.20 | $4.21 0.0002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $171 0.01 USD |
-10
|
$114.23B 7.3M USD | $800 0.05 USD | $171 0.01 USD | $171 0.01 USD | $114.23B 7.3M USD | 17.27 | $9.9 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $17 0.0010 USD |
+6.25
|
$111.56B 7.13M USD | $269.6K 17.23 USD | $16 0.0010 USD | $17 0.0010 USD | $111.56B 7.13M USD | 0 | -$0.49 -0.00003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $93 0.0059 USD |
0
|
$93.79B 5.99M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $93.79B 5.99M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $4 0.00025 USD |
0
|
$90.33B 5.77M USD | $1.66M 105.94 USD | $3 0.00019 USD | $4 0.00025 USD | $90.33B 5.77M USD | 0 | -$2.16 -0.0001 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $67 0.0042 USD |
0
|
$87.1B 5.57M USD | $45.3K 2.89 USD | $65 0.0041 USD | $68 0.0043 USD | $87.1B 5.57M USD | 0 | -$135.9 -0.008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $49 0.0031 USD |
0
|
$68.08B 4.35M USD | $8.7K 0.56 USD | $48 0.0030 USD | $49 0.0031 USD | $68.08B 4.35M USD | 0 | $0 0 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $86 0.0054 USD |
-1.15
|
$66.43B 4.25M USD | $1.16M 74.08 USD | $86 0.0054 USD | $87 0.0055 USD | $66.43B 4.25M USD | 0 | -$15.81 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $9 0.00057 USD |
-10
|
$64.35B 4.11M USD | $300.1K 19.18 USD | $9 0.00057 USD | $10 0.00063 USD | $64.35B 4.11M USD | 0 | -$0.08 -0.000004 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}