Страница результатов 10 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1461)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1461)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weyco Group, Inc. WY1.F | $27.8 30.39 USD |
+1.46
|
$269.64M 294.75M USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $269.64M 294.75M USD | 9.68 | $2.87 3.14 USD | |
| BHG Group AB (publ) 7B1.F | $1.47 1.6 USD |
+2.09
|
$269.56M 294.67M USD | $160 174.9 USD | $1.45 1.58 USD | $1.47 1.6 USD | $269.56M 294.67M USD | 0 | -$0.75 -0.8 USD | |
| Qurate Retail, Inc. LB3A.F | $0.6099 0.67 USD |
-1.51
|
$267.83M 292.77M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $267.83M 292.77M USD | 0 | -$0.39 -0.4 USD | |
| Nathan's Famous, Inc. NFA.F | $64 69.96 USD |
+0.79
|
$266.41M 291.22M USD | $71 77.61 USD | $64 69.96 USD | $64 69.96 USD | $266.41M 291.22M USD | 14.31 | $4.47 4.89 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-3.08
|
$264.35M 288.97M USD | $2.13K 2.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $264.35M 288.97M USD | 6.29 | $0.04 0.04 USD | |
| Sleep Number Corporation SL2.F | $11.8 12.9 USD |
-6.35
|
$263.45M 287.99M USD | $7.35K 8.04K USD | $11.8 12.9 USD | $11.8 12.9 USD | $263.45M 287.99M USD | 0 | -$1.41 -1.5 USD | |
| Gambling.com Group Limited 6WH.F | $7.05 7.71 USD |
-2.08
|
$262.28M 286.7M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $262.28M 286.7M USD | 15.32 | $0.46 0.5 USD | |
| Genesco Inc. GN8.F | $22.4 24.49 USD |
-1.75
|
$260.43M 284.68M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $260.43M 284.68M USD | 0 | -$2.53 -2.7 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.39 USD |
-3.28
|
$259.77M 283.97M USD | $2 2.19 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $259.77M 283.97M USD | 0 | -$0.01 -0.01 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$257.74M 281.74M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $257.74M 281.74M USD | 11.65 | $0.04 0.04 USD | |
| Victoria PLC 3CV.F | $2.02 2.21 USD |
+4.66
|
$257.09M 281.03M USD | $300 327.94 USD | $1.98 2.16 USD | $2.08 2.27 USD | $257.09M 281.03M USD | 0 | -$1.66 -1.8 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
0
|
$256.83M 280.75M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.19 USD | $256.83M 280.75M USD | 17.30 | $0.01 0.01 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.28 0.3 USD |
+0.72
|
$255.96M 279.8M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $255.96M 279.8M USD | 9.26 | $0.03 0.03 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$253.2M 276.78M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $253.2M 276.78M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $8.46 9.25 USD |
0
|
$246.65M 269.62M USD | $50 54.66 USD | $8.46 9.25 USD | $8.98 9.82 USD | $246.65M 269.62M USD | 0 | -$7.23 -7.9 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.32 2.54 USD |
0
|
$244.92M 267.73M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $244.92M 267.73M USD | 6.62 | $0.35 0.38 USD | |
| Bonava AB (publ) 66B.F | $0.7199 0.79 USD |
-0.69
|
$242.81M 265.42M USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $242.81M 265.42M USD | 0 | -$0.54 -0.5 USD | |
| Macfarlane Group PLC 5K6.F | $1.45 1.59 USD |
+3.57
|
$242.47M 265.05M USD | $330 360.73 USD | $1.45 1.59 USD | $1.45 1.59 USD | $242.47M 265.05M USD | 13.18 | $0.11 0.12 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.39 USD |
0
|
$241.9M 264.43M USD | $2.76K 3.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $241.9M 264.43M USD | 12.00 | $0.03 0.03 USD | |
| Novem Group S.A. NVM.F | $5.5 6.01 USD |
-1.43
|
$240.91M 263.35M USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $240.91M 263.35M USD | 4.43 | $1.24 1.36 USD | |
| Rocky Brands, Inc. RCK.F | $32 34.98 USD |
-2.44
|
$237.54M 259.67M USD | $80 87.45 USD | $32 34.98 USD | $32 34.98 USD | $237.54M 259.67M USD | 19.04 | $1.68 1.84 USD | |
| Hostelworld Group plc HSW.F | $1.87 2.04 USD |
0
|
$237.52M 259.65M USD | $100 109.31 USD | $1.82 1.99 USD | $1.87 2.04 USD | $237.52M 259.65M USD | 46.75 | $0.04 0.04 USD | |
| Tourism Holdings Limited UCH.F | $1.05 1.15 USD |
-1.87
|
$235.71M 257.66M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $235.71M 257.66M USD | 6.56 | $0.16 0.17 USD | |
| istyle Inc. IY5.F | $2.98 3.26 USD |
-1.97
|
$235.22M 257.12M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $235.22M 257.12M USD | 49.66 | $0.06 0.07 USD | |
| Profoto Holding AB (publ) 94H.F | $5.72 6.25 USD |
-0.69
|
$233.51M 255.26M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $233.51M 255.26M USD | 20.42 | $0.28 0.31 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
-3.18
|
$233.48M 255.23M USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $233.48M 255.23M USD | 0 | -$0.03 -0.03 USD | |
| Clarus Corporation BDO.F | $6.05 6.61 USD |
-2.42
|
$231.7M 253.28M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $231.7M 253.28M USD | 0 | -$0.5 -0.5 USD | |
| The Gym Group plc 4GY.SG | $1.27 1.39 USD |
-6.62
|
$231.48M 253.04M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $231.48M 253.04M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
-3.17
|
$227.55M 248.74M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $227.55M 248.74M USD | 5.54 | $0.44 0.48 USD | |
| Nordic Aqua Partners A/S 22L.F | $13.2 14.43 USD |
-2.22
|
$226.01M 247.05M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $226.01M 247.05M USD | 0 | -$0.48 -0.5 USD | |
| lastminute.com N.V. 09B.F | $21 22.96 USD |
0
|
$224.36M 245.25M USD | $250 273.28 USD | $20.8 22.74 USD | $21 22.96 USD | $224.36M 245.25M USD | 32.30 | $0.65 0.71 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.35 9.13 USD |
-0.6
|
$223.84M 244.68M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $223.84M 244.68M USD | 83.50 | $0.1 0.11 USD | |
| Kamux Oyj 4K8.F | $5.54 6.06 USD |
0
|
$222.09M 242.78M USD | $350 382.6 USD | $5.54 6.06 USD | $5.57 6.09 USD | $222.09M 242.78M USD | 20.51 | $0.27 0.3 USD | |
| YesAsia Holdings Limited 4CM.F | $0.53 0.58 USD |
+17.26
|
$216.53M 236.69M USD | $3.33K 3.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $216.53M 236.69M USD | 26.50 | $0.02 0.02 USD | |
| Helloworld Travel Limited ID9.F | $1.28 1.4 USD |
-2.29
|
$212.77M 232.58M USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $212.77M 232.58M USD | 9.84 | $0.13 0.14 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Adventure, Inc. 6OQ.MU | $28.2 30.83 USD |
+1.44
|
$208.66M 228.09M USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $208.66M 228.09M USD | 29.68 | $0.95 1.04 USD | |
| Intron Technology Holdings Limited B46.F | $0.1799 0.19 USD |
+2.3
|
$208.31M 227.71M USD | $476 520.33 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $208.31M 227.71M USD | 4.45 | $0.04 0.04 USD | |
| Medifast, Inc. MDF.F | $18.26 19.96 USD |
+2.47
|
$205.71M 224.87M USD | $4 4.37 USD | $18.26 19.96 USD | $18.26 19.96 USD | $205.71M 224.87M USD | 3.16 | $5.76 6.3 USD | |
| Oponeo.pl S.A. 79I.F | $17.35 18.97 USD |
+1.46
|
$205.47M 224.61M USD | $50 54.66 USD | $17.35 18.97 USD | $17.35 18.97 USD | $205.47M 224.61M USD | 18.07 | $0.96 1.05 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
+3.01
|
$202.33M 221.18M USD | $0 0 USD | $3.49 3.82 USD | $3.6 3.93 USD | $202.33M 221.18M USD | 10.27 | $0.35 0.38 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1799 0.2 USD |
-0.56
|
$202.19M 221.02M USD | $3.11K 3.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $202.19M 221.02M USD | 0 | -$0.03 -0.03 USD | |
| Kendrion N.V. K3E.F | $12.84 14.04 USD |
+0.47
|
$201.06M 219.78M USD | $1K 1.09K USD | $12.84 14.04 USD | $12.84 14.04 USD | $201.06M 219.78M USD | 25.67 | $0.5 0.55 USD | |
| Exco Technologies Limited 3XT.F | $5.15 5.63 USD |
-1.87
|
$199.67M 218.27M USD | $420 459.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $199.67M 218.27M USD | 10.09 | $0.51 0.56 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $2.38K 2.6K USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| Texwinca Holdings Limited TXW.F | $0.14 0.15 USD |
-2.08
|
$198.41M 216.88M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $198.41M 216.88M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $6.45 7.05 USD |
-4.44
|
$193.13M 211.12M USD | $40 43.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $193.13M 211.12M USD | 161.25 | $0.04 0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+1.49
|
$191.73M 209.59M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $191.73M 209.59M USD | 4.53 | $0.03 0.03 USD | |
| Adairs Limited 1FQ.F | $1.07 1.17 USD |
-1.83
|
$191.71M 209.56M USD | $280 306.08 USD | $1.07 1.17 USD | $1.07 1.17 USD | $191.71M 209.56M USD | 8.91 | $0.12 0.13 USD | |
| Unieuro S.p.A. 1UI.F | $9.14 9.99 USD |
+0.99
|
$189.92M 207.61M USD | $25 27.33 USD | $9.14 9.99 USD | $9.14 9.99 USD | $189.92M 207.61M USD | 22.85 | $0.4 0.44 USD | |
| Byggmax Group AB (publ) BYY.F | $3.22 3.52 USD |
-2.13
|
$188.77M 206.35M USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $188.77M 206.35M USD | 161.00 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.8 11.81 USD |
-2.7
|
$186.73M 204.12M USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $186.73M 204.12M USD | 0 | -$5.48 -5.9 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.96 4.33 USD |
+1.02
|
$186.22M 203.56M USD | $327 357.46 USD | $3.96 4.33 USD | $3.96 4.33 USD | $186.22M 203.56M USD | 33.00 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
+0.98
|
$186.12M 203.46M USD | $62 67.77 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.46M USD | 20.80 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+0.97
|
$186.12M 203.46M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.46M USD | 20.80 | $0.01 0.01 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-3.09
|
$184.99M 202.22M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $184.99M 202.22M USD | 3.92 | $0.04 0.04 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $34K 37.17K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $183.91M 201.04M USD | 0 | -$29.6 -32.3 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-2.02
|
$183.59M 200.69M USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $183.59M 200.69M USD | 9.50 | $2 2.19 USD | |
| BasicNet S.p.A. BCJ.F | $3.67 4.01 USD |
+0.82
|
$183.53M 200.63M USD | $901 984.91 USD | $3.67 4.01 USD | $3.67 4.01 USD | $183.53M 200.63M USD | 7.48 | $0.49 0.54 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.35 1.48 USD |
+3.85
|
$183M 200.05M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $183M 200.05M USD | 0 | -$0.34 -0.3 USD | |
| Allego N.V. JS9.F | $0.67 0.73 USD |
-3.76
|
$180.49M 197.3M USD | $20K 21.86K USD | $0.67 0.73 USD | $0.67 0.73 USD | $180.49M 197.3M USD | 0 | -$0.41 -0.4 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
+0.84
|
$174.85M 191.13M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $174.85M 191.13M USD | 24.00 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.7399 0.8 USD |
-2.39
|
$174.15M 190.37M USD | $125 136.64 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $174.15M 190.37M USD | 7.36 | $0.1 0.11 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| Cango Inc. 9C0A.F | $1.53 1.67 USD |
+6.25
|
$172.45M 188.51M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $172.45M 188.51M USD | 0 | -$0.01 -0.01 USD | |
| Citi Trends, Inc. WW2.F | $20 21.86 USD |
-1.96
|
$171.91M 187.92M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $171.91M 187.92M USD | 0 | -$1 -1.09 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$171.3M 187.25M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $171.3M 187.25M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$171.3M 187.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $171.3M 187.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-0.84
|
$170.36M 186.23M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.36M 186.23M USD | 11.80 | $0.01 0.01 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $11.7 12.79 USD |
+1.74
|
$169.35M 185.12M USD | $21 22.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $169.35M 185.12M USD | 32.50 | $0.36 0.39 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-2.36
|
$167.73M 183.35M USD | $290 317.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $167.73M 183.35M USD | 14.23 | $0.85 0.93 USD | |
| Vera Bradley, Inc. ELI.F | $5.6 6.12 USD |
-0.88
|
$167.66M 183.27M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $167.66M 183.27M USD | 43.07 | $0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | $7.8 8.53 USD |
-3.47
|
$167.54M 183.15M USD | $126 137.74 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.54M 183.15M USD | 65.00 | $0.12 0.13 USD | |
| RumbleOn, Inc. 4Q01.F | $4.72 5.16 USD |
-3.67
|
$166.18M 181.65M USD | $158 172.72 USD | $4.72 5.16 USD | $4.72 5.16 USD | $166.18M 181.65M USD | 0 | -$10.56 -11.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.46 3.78 USD |
-3.89
|
$165.65M 181.08M USD | $600 655.88 USD | $3.46 3.78 USD | $3.46 3.78 USD | $165.65M 181.08M USD | 10.81 | $0.32 0.35 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-20.18
|
$163.66M 178.9M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $163.66M 178.9M USD | 2.17 | $0.02 0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.76 5.2 USD |
-2.86
|
$163.64M 178.88M USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $163.64M 178.88M USD | 3.93 | $1.21 1.32 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
-0.85
|
$163.41M 178.62M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $163.41M 178.62M USD | 0 | -$0.07 -0.07 USD | |
| Bulten AB (publ) 3FB.F | $7.63 8.34 USD |
+1.73
|
$162.68M 177.83M USD | $2.15K 2.35K USD | $7.51 8.21 USD | $7.63 8.34 USD | $162.68M 177.83M USD | 19.07 | $0.4 0.44 USD | |
| Westwing Group SE WEW.F | $8.08 8.83 USD |
-0.98
|
$162.43M 177.56M USD | $350 382.6 USD | $8.08 8.83 USD | $8.08 8.83 USD | $162.43M 177.56M USD | 0 | -$0.75 -0.8 USD | |
| Maisons du Monde S.A. ZMM.F | $4.17 4.55 USD |
-7.96
|
$160.65M 175.62M USD | $3K 3.28K USD | $4.17 4.55 USD | $4.17 4.55 USD | $160.65M 175.62M USD | 6.03 | $0.69 0.75 USD | |
| Aquafil S.p.A. 6W7.F | $2.97 3.25 USD |
+1.37
|
$157.94M 172.65M USD | $20 21.86 USD | $2.97 3.25 USD | $2.99 3.26 USD | $157.94M 172.65M USD | 0 | -$0.64 -0.6 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+0.58
|
$157.03M 171.66M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $157.03M 171.66M USD | 10.91 | $0.04 0.04 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.45 2.67 USD |
-2.55
|
$156.64M 171.23M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $156.64M 171.23M USD | 0 | -$2.01 -2.1 USD | |
| Lakeland Industries, Inc. LLI.F | $20.8 22.74 USD |
-0.95
|
$155.16M 169.61M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $155.16M 169.61M USD | 29.29 | $0.71 0.78 USD | |
| Dorel Industries Inc. DO4B.F | $4.7 5.14 USD |
+1.29
|
$154.2M 168.57M USD | $133 145.39 USD | $4.7 5.14 USD | $4.7 5.14 USD | $154.2M 168.57M USD | 0 | -$1.39 -1.5 USD | |
| APB Apranga WHX.F | $2.72 2.97 USD |
0
|
$153.16M 167.42M USD | $13 14.21 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.16M 167.42M USD | 9.06 | $0.3 0.33 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.66 USD |
-2.6
|
$153.13M 167.39M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.13M 167.39M USD | 0 | -$0.03 -0.03 USD | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
-2.33
|
$153.02M 167.27M USD | $10.5K 11.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.02M 167.27M USD | 0 | -$0.12 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
0
|
$152.24M 166.41M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $152.24M 166.41M USD | 0 | -$1.39 -1.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+0.5
|
$152.16M 166.33M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.16M 166.33M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $4.26 4.66 USD |
-1.39
|
$149.5M 163.42M USD | $60 65.59 USD | $4.26 4.66 USD | $4.26 4.66 USD | $149.5M 163.42M USD | 0 | -$0.67 -0.7 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.34 0.37 USD |
-2.33
|
$148.35M 162.16M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $148.35M 162.16M USD | 6.71 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||