Страница результатов 2 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1461)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1461)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.4 23.39 USD |
-0.93
|
$135.09B 147.67B USD | $115 125.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $135.09B 147.67B USD | 24.88 | $0.86 0.94 USD | |
| NIKE, Inc. NKE.F | $85.37 93.32 USD |
+0.73
|
$128.78B 140.78B USD | $1.35K 1.47K USD | $84.13 91.97 USD | $85.58 93.55 USD | $128.78B 140.78B USD | 27.27 | $3.13 3.42 USD | |
| Christian Dior SE DIO.F | $703 768.47 USD |
-1.4
|
$126.83B 138.64B USD | $13 14.21 USD | $703 768.47 USD | $703 768.47 USD | $126.83B 138.64B USD | 20.12 | $34.94 38.19 USD | |
| Christian Dior SE DIO0.F | $173 189.11 USD |
-1.14
|
$126.27B 138.03B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $126.27B 138.03B USD | 19.81 | $8.73 9.54 USD | |
| Christian Dior SE DIO.DE | $695.5 760.28 USD |
-1.83
|
$125.48B 137.16B USD | $14 15.3 USD | $695.5 760.28 USD | $697.5 762.46 USD | $125.48B 137.16B USD | 19.91 | $34.93 38.18 USD | |
| Booking Holdings Inc. PCE1.F | $3,471 3794.27 USD |
-0.49
|
$117.96B 128.94B USD | $3 3.28 USD | $3,468 3790.99 USD | $3,471 3794.27 USD | $117.96B 128.94B USD | 28.43 | $122.08 133.45 USD | |
| Lowe's Companies, Inc. LWE.F | $196.78 215.11 USD |
-0.63
|
$112.75B 123.25B USD | $38 41.54 USD | $196.78 215.11 USD | $196.78 215.11 USD | $112.75B 123.25B USD | 17.11 | $11.5 12.57 USD | |
| The TJX Companies, Inc. TJX.F | $93.99 102.74 USD |
-0.37
|
$106.44B 116.36B USD | $316 345.43 USD | $92.99 101.65 USD | $93.99 102.74 USD | $106.44B 116.36B USD | 25.33 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.DE | $93.9 102.65 USD |
+0.11
|
$106.34B 116.25B USD | $152 166.16 USD | $93.45 102.15 USD | $93.9 102.65 USD | $106.34B 116.25B USD | 25.30 | $3.71 4.06 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
+1.43
|
$86.06B 94.07B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $86.06B 94.07B USD | 21.51 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $133.4 145.82 USD |
-2.1
|
$84.14B 91.97B USD | $107 116.97 USD | $133.4 145.82 USD | $136.54 149.26 USD | $84.14B 91.97B USD | 19.38 | $6.88 7.52 USD | |
| Meituan 9MD.F | $13.12 14.34 USD |
-4.78
|
$82.81B 90.52B USD | $159 173.81 USD | $13.06 14.28 USD | $13.5 14.76 USD | $82.81B 90.52B USD | 48.60 | $0.27 0.3 USD | |
| MercadoLibre, Inc. MLB1.F | $1,596.2 1744.86 USD |
+2.97
|
$82.1B 89.75B USD | $2 2.19 USD | $1,561.2 1706.6 USD | $1,596.2 1744.86 USD | $82.1B 89.75B USD | 78.01 | $20.46 22.37 USD | |
| Meituan 9MDA.F | $25 27.33 USD |
-6.02
|
$81.73B 89.34B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $81.73B 89.34B USD | 46.29 | $0.54 0.59 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,582.6 1730 USD |
+2.08
|
$81.39B 88.97B USD | $49 53.56 USD | $1,559.8 1705.07 USD | $1,599.6 1748.58 USD | $81.39B 88.97B USD | 77.31 | $20.47 22.38 USD | |
| Starbucks Corporation SRB.F | $71.44 78.09 USD |
-0.75
|
$80.92B 88.46B USD | $408 446 USD | $71.06 77.68 USD | $71.81 78.5 USD | $80.92B 88.46B USD | 21.38 | $3.34 3.65 USD | |
| Starbucks Corporation SRB.DE | $71.41 78.06 USD |
-1.12
|
$80.89B 88.42B USD | $533 582.64 USD | $70.91 77.51 USD | $72.22 78.95 USD | $80.89B 88.42B USD | 21.38 | $3.34 3.65 USD | |
| BYD Company Limited BY6A.F | $51 55.75 USD |
+6.69
|
$79.48B 86.88B USD | $645 705.07 USD | $51 55.75 USD | $53 57.94 USD | $79.48B 86.88B USD | 19.17 | $2.66 2.91 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,831 3094.67 USD |
-3.23
|
$77.76B 85B USD | $33 36.07 USD | $2,820 3082.64 USD | $2,900 3170.09 USD | $77.76B 85B USD | 65.83 | $43 47 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
+0.88
|
$74.26B 81.17B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $74.26B 81.17B USD | 38.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
+0.88
|
$74.25B 81.17B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.25B 81.17B USD | 38.33 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.2 25.36 USD |
-0.85
|
$72.98B 79.77B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.98B 79.77B USD | 35.69 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $233.4 255.14 USD |
-1.44
|
$72.55B 79.31B USD | $25 27.33 USD | $233.4 255.14 USD | $233.4 255.14 USD | $72.55B 79.31B USD | 36.13 | $6.46 7.06 USD | |
| Volkswagen AG VOWA.F | $14.2 15.52 USD |
+2.16
|
$71.18B 77.81B USD | $25 27.33 USD | $14 15.3 USD | $14.2 15.52 USD | $71.18B 77.81B USD | 4.73 | $3 3.28 USD | |
| Mercedes-Benz Group AG DAII.F | $16.5 18.04 USD |
-1.2
|
$70.61B 77.19B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $70.61B 77.19B USD | 5.22 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.DE | $375.2 410.14 USD |
-1.21
|
$67.5B 73.78B USD | $988 1.08K USD | $374.6 409.49 USD | $380 415.39 USD | $67.5B 73.78B USD | 51.96 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $374.1 408.94 USD |
-1.06
|
$67.46B 73.74B USD | $30 32.79 USD | $374.1 408.94 USD | $378.1 413.31 USD | $67.46B 73.74B USD | 51.81 | $7.22 7.89 USD | |
| Volkswagen AG VOW3.F | $114.6 132.54 USD |
-5.48
|
$66.37B 72.55B USD | $9.35K 11.77K USD | $120.65 131.89 USD | $123.25 134.73 USD | $66.37B 72.55B USD | 4.03 | $30.03 32.83 USD | |
| Volkswagen AG VOW.F | $139.3 152.27 USD |
-2.66
|
$65.86B 71.99B USD | $1.13K 1.23K USD | $138.5 151.4 USD | $142.2 155.44 USD | $65.86B 71.99B USD | 4.63 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $12 13.12 USD |
-3.23
|
$65.47B 71.57B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $65.47B 71.57B USD | 4.00 | $3 3.28 USD | |
| Marriott International, Inc. MAQ.F | $214.2 234.15 USD |
-0.19
|
$61.46B 67.18B USD | $72 78.71 USD | $214.2 234.15 USD | $214.2 234.15 USD | $61.46B 67.18B USD | 24.04 | $8.91 9.74 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-0.65
|
$59.27B 64.79B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $59.27B 64.79B USD | 5.47 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $92.08 100.66 USD |
-1.85
|
$58.55B 64B USD | $567 619.81 USD | $91.6 100.13 USD | $93.16 101.84 USD | $58.55B 64B USD | 5.48 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.8 95.98 USD |
-2.23
|
$58.33B 63.76B USD | $121 132.27 USD | $87.65 95.81 USD | $88.9 97.18 USD | $58.33B 63.76B USD | 5.23 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $874.8 956.27 USD |
-1.71
|
$51.52B 56.32B USD | $3 3.28 USD | $874.8 956.27 USD | $877.4 959.12 USD | $51.52B 56.32B USD | 24.15 | $36.22 39.59 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
0
|
$49.52B 54.14B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.52B 54.14B USD | 7.58 | $3.98 4.35 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.07 11 USD |
-0.2
|
$49.43B 54.03B USD | $390 426.32 USD | $10.07 11 USD | $10.07 11 USD | $49.43B 54.03B USD | 7.56 | $1.33 1.45 USD | |
| The Swatch Group AG UHRA.F | $9.3 10.17 USD |
0
|
$48.24B 52.73B USD | $222 242.68 USD | $9.3 10.17 USD | $9.4 10.28 USD | $48.24B 52.73B USD | 54.70 | $0.17 0.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $182.25 199.22 USD |
-1.73
|
$45.57B 49.82B USD | $5 5.47 USD | $182.25 199.22 USD | $182.25 199.22 USD | $45.57B 49.82B USD | 43.08 | $4.23 4.62 USD | |
| General Motors Company 8GM.F | $39.46 43.13 USD |
-0.89
|
$44.99B 49.18B USD | $50 54.66 USD | $39.46 43.13 USD | $39.55 43.23 USD | $44.99B 49.18B USD | 5.23 | $7.54 8.24 USD | |
| General Motors Company 8GM.DE | $39.4 43.07 USD |
-1.14
|
$44.93B 49.12B USD | $1.63K 1.78K USD | $39.21 42.86 USD | $39.56 43.24 USD | $44.93B 49.12B USD | 5.22 | $7.54 8.24 USD | |
| Wesfarmers Limited WF3.F | $38.9 42.52 USD |
-1.08
|
$44.25B 48.37B USD | $15 16.4 USD | $38.9 42.52 USD | $38.9 42.52 USD | $44.25B 48.37B USD | 28.59 | $1.36 1.49 USD | |
| Compass Group PLC XGR2.F | $25.95 28.37 USD |
-0.57
|
$44.18B 48.29B USD | $450 491.91 USD | $25.4 27.77 USD | $25.95 28.37 USD | $44.18B 48.29B USD | 28.51 | $0.91 0.99 USD | |
| AutoZone, Inc. AZ5.F | $2,542 2778.75 USD |
-1.2
|
$43.66B 47.73B USD | $3 3.28 USD | $2,542 2778.75 USD | $2,555 2792.96 USD | $43.66B 47.73B USD | 19.48 | $130.45 142.6 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
+0.68
|
$43.54B 47.6B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.54B 47.6B USD | 24.03 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $14.73 16.1 USD |
+0.58
|
$43.5B 47.55B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $43.5B 47.55B USD | 23.75 | $0.62 0.68 USD | |
| D.R. Horton, Inc. HO2.F | $130.54 142.7 USD |
-1.42
|
$42.99B 46.99B USD | $103 112.59 USD | $130.54 142.7 USD | $130.54 142.7 USD | $42.99B 46.99B USD | 9.67 | $13.49 14.75 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
-1.63
|
$42.91B 46.9B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $42.91B 46.9B USD | 26.59 | $0.91 0.99 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-0.74
|
$42.57B 46.54B USD | $92 100.57 USD | $53.2 58.15 USD | $53.6 58.59 USD | $42.57B 46.54B USD | 3.27 | $16.32 17.84 USD | |
| Ford Motor Company FMC1.F | $10.6 11.59 USD |
-0.43
|
$42.55B 46.51B USD | $556 607.78 USD | $10.6 11.59 USD | $10.66 11.66 USD | $42.55B 46.51B USD | 11.91 | $0.89 0.97 USD | |
| JD.com, Inc. 013A.F | $27.3 29.84 USD |
-0.55
|
$42.46B 46.42B USD | $3.62K 3.95K USD | $26.95 29.46 USD | $27.3 29.84 USD | $42.46B 46.42B USD | 13.58 | $2.01 2.2 USD | |
| Ross Stores, Inc. RSO.F | $126.3 138.06 USD |
-3.38
|
$42.35B 46.29B USD | $77 84.17 USD | $126.3 138.06 USD | $126.3 138.06 USD | $42.35B 46.29B USD | 23.13 | $5.46 5.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.4 27.77 USD |
-3.05
|
$42.11B 46.03B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.11B 46.03B USD | 60.47 | $0.42 0.46 USD | |
| JD.com, Inc. 013C.F | $13.59 14.86 USD |
-1.39
|
$42.1B 46.02B USD | $1.05K 1.15K USD | $13.3 14.54 USD | $13.59 14.86 USD | $42.1B 46.02B USD | 13.45 | $1.01 1.1 USD | |
| Ford Motor Company FMC1.DE | $10.72 11.72 USD |
-2.1
|
$42.04B 45.95B USD | $1.61K 1.76K USD | $10.66 11.65 USD | $10.79 11.8 USD | $42.04B 45.95B USD | 12.04 | $0.89 0.97 USD | |
| adidas AG ADS1.SG | $112 122.43 USD |
+2.75
|
$40.78B 44.58B USD | $0 0 USD | $109 119.15 USD | $112 122.43 USD | $40.78B 44.58B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $227.5 248.69 USD |
+2.52
|
$40.69B 44.48B USD | $219 239.4 USD | $221 241.58 USD | $227.7 248.91 USD | $40.69B 44.48B USD | 0 | -$0.67 -0.7 USD | |
| Kering SA PPX.F | $326.3 356.69 USD |
-1.73
|
$40B 43.73B USD | $53 57.94 USD | $323.2 353.3 USD | $329.4 360.08 USD | $40B 43.73B USD | 13.38 | $24.37 26.64 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
0
|
$39.69B 43.39B USD | $17 18.58 USD | $110 120.24 USD | $110 120.24 USD | $39.69B 43.39B USD | 0 | -$0.33 -0.3 USD | |
| Kering SA PPX.DE | $322.85 352.92 USD |
-2.31
|
$39.66B 43.35B USD | $171 186.93 USD | $322.85 352.92 USD | $326.5 356.91 USD | $39.66B 43.35B USD | 13.25 | $24.36 26.63 USD | |
| Kering SA PPXB.F | $32 34.98 USD |
-3.61
|
$39.23B 42.88B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $39.23B 42.88B USD | 13.11 | $2.44 2.67 USD | |
| Lennar Corporation LNN0.F | $132 144.29 USD |
-0.75
|
$39.02B 42.65B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $39.02B 42.65B USD | 10.06 | $13.11 14.33 USD | |
| Coupang, Inc. 788.F | $20.84 22.78 USD |
+1.76
|
$38.21B 41.77B USD | $860 940.1 USD | $20.84 22.78 USD | $20.84 22.78 USD | $38.21B 41.77B USD | 32.05 | $0.65 0.71 USD | |
| Lennar Corporation LNN.F | $140.46 153.54 USD |
-2.89
|
$38.18B 41.73B USD | $20 21.86 USD | $140.46 153.54 USD | $141.02 154.15 USD | $38.18B 41.73B USD | 10.72 | $13.1 14.32 USD | |
| Sea Limited 931.F | $62.8 68.65 USD |
-1.57
|
$36.24B 39.62B USD | $70 76.52 USD | $62.1 67.88 USD | $63.6 69.52 USD | $36.24B 39.62B USD | 1046.66 | $0.06 0.07 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $137.46 150.26 USD |
+0.64
|
$35.8B 39.14B USD | $60 65.59 USD | $135.02 147.6 USD | $137.46 150.26 USD | $35.8B 39.14B USD | 19.01 | $7.23 7.9 USD | |
| Yum! Brands, Inc. TGR.DE | $124.65 136.26 USD |
-0.68
|
$35.11B 38.37B USD | $10 10.93 USD | $124.05 135.6 USD | $124.05 135.6 USD | $35.11B 38.37B USD | 23.97 | $5.2 5.68 USD | |
| Yum! Brands, Inc. TGR.F | $124.65 136.26 USD |
-2.2
|
$35.11B 38.37B USD | $118 128.99 USD | $124.15 135.71 USD | $124.65 136.26 USD | $35.11B 38.37B USD | 24.01 | $5.19 5.67 USD | |
| Lululemon Athletica Inc. 33L.F | $278.3 304.22 USD |
+2.41
|
$35.07B 38.34B USD | $25 27.33 USD | $270.05 295.2 USD | $278.3 304.22 USD | $35.07B 38.34B USD | 24.80 | $11.22 12.26 USD | |
| Exor N.V. EYX.F | $103.6 113.25 USD |
-1.61
|
$35.07B 38.33B USD | $10 10.93 USD | $103.6 113.25 USD | $104.3 114.01 USD | $35.07B 38.33B USD | 5.63 | $18.39 20.1 USD | |
| Lululemon Athletica Inc. 33L.DE | $275.55 301.21 USD |
+1.44
|
$34.74B 37.98B USD | $35 38.26 USD | $271.15 296.4 USD | $275.55 301.21 USD | $34.74B 37.98B USD | 24.55 | $11.22 12.26 USD | |
| Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
0
|
$33.86B 37.02B USD | $26 28.42 USD | $27.8 30.39 USD | $28 30.61 USD | $33.86B 37.02B USD | 25.22 | $1.11 1.21 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $97.8 106.91 USD |
+2.24
|
$31.36B 34.28B USD | $86 94.01 USD | $94.37 103.16 USD | $97.8 106.91 USD | $31.36B 34.28B USD | 42.52 | $2.3 2.51 USD | |
| Trip.com Group Limited CLVB.F | $47 51.38 USD |
-1.24
|
$31.08B 33.97B USD | $3 3.28 USD | $46.5 50.83 USD | $47 51.38 USD | $31.08B 33.97B USD | 22.92 | $2.05 2.24 USD | |
| Flutter Entertainment plc PPB.F | $171.6 187.58 USD |
-4.8
|
$30.47B 33.3B USD | $75 81.99 USD | $171.6 187.58 USD | $171.6 187.58 USD | $30.47B 33.3B USD | 0 | -$6.81 -7.4 USD | |
| Trip.com Group Limited CLV.F | $46.6 50.94 USD |
-3.52
|
$30.36B 33.19B USD | $249 272.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $30.36B 33.19B USD | 22.73 | $2.05 2.24 USD | |
| Las Vegas Sands Corp. LCR.F | $40.43 44.2 USD |
-1.32
|
$30.28B 33.1B USD | $35 38.26 USD | $40.43 44.2 USD | $40.8 44.6 USD | $30.28B 33.1B USD | 21.16 | $1.91 2.09 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
-0.77
|
$29.07B 31.78B USD | $600 655.88 USD | $10.08 11.02 USD | $10.28 11.24 USD | $29.07B 31.78B USD | 21.96 | $0.46 0.5 USD | |
| Tractor Supply Company TR4.F | $257.35 281.32 USD |
-0.37
|
$27.87B 30.47B USD | $4 4.37 USD | $257.35 281.32 USD | $257.35 281.32 USD | $27.87B 30.47B USD | 27.23 | $9.45 10.33 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.26 69.15 USD |
-0.25
|
$27.65B 30.22B USD | $60 65.59 USD | $63.26 69.15 USD | $63.26 69.15 USD | $27.65B 30.22B USD | 26.03 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-0.79
|
$27.5B 30.06B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.5B 30.06B USD | 25.92 | $2.43 2.66 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.6 67.34 USD |
-1.63
|
$27.43B 29.99B USD | $18 19.68 USD | $61.6 67.34 USD | $61.78 67.53 USD | $27.43B 29.99B USD | 17.30 | $3.56 3.89 USD | |
| Bridgestone Corporation BGTA.F | $19.3 21.1 USD |
-2.03
|
$27.4B 29.95B USD | $5 5.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $27.4B 29.95B USD | 13.98 | $1.38 1.51 USD | |
| Bridgestone Corporation BGT.F | $39.37 43.04 USD |
-2.72
|
$27.2B 29.74B USD | $10 10.93 USD | $39.37 43.04 USD | $39.5 43.18 USD | $27.2B 29.74B USD | 14.26 | $2.76 3.02 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.18 3.48 USD |
+1.27
|
$26.58B 29.06B USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $26.58B 29.06B USD | 31.80 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.28 17.79 USD |
+0.43
|
$26.36B 28.81B USD | $315 344.34 USD | $16.28 17.79 USD | $16.28 17.79 USD | $26.36B 28.81B USD | 32.54 | $0.5 0.55 USD | |
| Deckers Outdoor Corporation DO2.F | $1,001 1094.23 USD |
+3.39
|
$26.14B 28.57B USD | $20 21.86 USD | $981.6 1073.02 USD | $1,003 1096.41 USD | $26.14B 28.57B USD | 37.32 | $26.82 29.32 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $15.79 17.26 USD |
-1.62
|
$25.82B 28.23B USD | $6.31K 6.9K USD | $15.51 16.95 USD | $16.32 17.83 USD | $25.82B 28.23B USD | 31.57 | $0.5 0.55 USD | |
| eBay Inc. EBA.F | $48.63 53.16 USD |
-0.06
|
$24.65B 26.95B USD | $320 349.8 USD | $48.63 53.16 USD | $48.63 53.16 USD | $24.65B 26.95B USD | 10.54 | $4.61 5.04 USD | |
| eBay Inc. EBA.DE | $48.06 52.54 USD |
-2.63
|
$24.34B 26.61B USD | $294 321.38 USD | $47.57 51.99 USD | $48.5 53.01 USD | $24.34B 26.61B USD | 10.40 | $4.62 5.05 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.4 16.83 USD |
-3.14
|
$23.48B 25.67B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.48B 25.67B USD | 10.26 | $1.5 1.64 USD | |
| PulteGroup, Inc. PU7.F | $103.8 113.47 USD |
-0.52
|
$21.83B 23.87B USD | $356 389.16 USD | $103.46 113.1 USD | $103.94 113.62 USD | $21.83B 23.87B USD | 9.04 | $11.48 12.55 USD | |
| Suzuki Motor Corporation SUK.F | $10.9 11.92 USD |
+0.14
|
$21.3B 23.28B USD | $200 218.63 USD | $10.76 11.76 USD | $10.9 11.92 USD | $21.3B 23.28B USD | 13.45 | $0.81 0.89 USD | |
| NVR, Inc. NVE.F | $6,750 7378.66 USD |
0
|
$21.21B 23.19B USD | $2 2.19 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $21.21B 23.19B USD | 15.29 | $441.45 482.56 USD | |
| Aptiv PLC D7A.F | $76.1 83.19 USD |
+0.55
|
$20.94B 22.89B USD | $20 21.86 USD | $76.1 83.19 USD | $76.1 83.19 USD | $20.94B 22.89B USD | 7.77 | $9.79 10.7 USD | |
| Evolution AB (publ) E3G.F | $98 107.13 USD |
-2
|
$20.68B 22.61B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $20.68B 22.61B USD | 19.44 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $97.62 106.71 USD |
-1.95
|
$20.6B 22.52B USD | $12 13.12 USD | $97.36 106.43 USD | $98.92 108.13 USD | $20.6B 22.52B USD | 19.36 | $5.04 5.51 USD | |
| Rollins, Inc. RLS.F | $41.79 45.68 USD |
-1.51
|
$20.28B 22.17B USD | $213 232.84 USD | $41.79 45.68 USD | $42.01 45.92 USD | $20.28B 22.17B USD | 50.34 | $0.83 0.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||