Германия Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (3)
- Австралия (7)
- Австрия (6)
- Бразилия (8)
- Канада (4)
- Чили (2)
- Китай (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (16)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (32)
- Малайзия (3)
- Мексика (8)
- Новая Зеландия (1)
- Польша (3)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Суринам (1)
- Швеция (5)
- Тайвань (2)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Цикличные компании (65)
- {{item.name}}
- Все секторы
- Цикличные компании (65)
Розничная торговля одеждой (65)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
-0.49
|
$66.83M 73.06M USD | $65.09K 71.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.83M 73.06M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2 0.22 USD |
-9.32
|
$45.82M 50.09M USD | $44.75K 48.91K USD | $0.19 0.21 USD | $0.2 0.22 USD | $45.82M 50.09M USD | 0 | -$0.8 -0.8 USD | |
| Tom Tailor Holding SE TTI.HM | $0.006 0.0065 USD |
-7.69
|
$18.86M 20.62M USD | $298.87K 326.71K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.86M 20.62M USD | 0 | -$0.89 -0.9 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$143.08B 156.4B USD | $115 125.71 USD | $22.6 24.7 USD | $22.6 24.7 USD | $143.08B 156.4B USD | 25.68 | $0.88 0.96 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.94 50.22 USD |
-0.82
|
$143.08B 156.4B USD | $325 355.27 USD | $45.94 50.22 USD | $46.32 50.63 USD | $143.08B 156.4B USD | 25.95 | $1.77 1.93 USD | |
| The TJX Companies, Inc. TJX.DE | $101.34 110.78 USD |
+1.2
|
$114.53B 125.2B USD | $44 48.1 USD | $101.34 110.78 USD | $101.34 110.78 USD | $114.53B 125.2B USD | 27.02 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.F | $101.16 110.58 USD |
+1.41
|
$114.33B 124.97B USD | $245 267.82 USD | $100.3 109.64 USD | $101.16 110.58 USD | $114.33B 124.97B USD | 26.97 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.22 2.43 USD |
0
|
$73.44B 80.28B USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $73.44B 80.28B USD | 31.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
0
|
$73.44B 80.28B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $73.44B 80.28B USD | 32.85 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
0
|
$73.44B 80.28B USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.44B 80.28B USD | 36.00 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $235.5 257.43 USD |
-0.46
|
$73.44B 80.28B USD | $26 28.42 USD | $235.5 257.43 USD | $235.5 257.43 USD | $73.44B 80.28B USD | 36.11 | $6.52 7.13 USD | |
| Ross Stores, Inc. RSO.F | $136.44 149.15 USD |
+2.62
|
$45.56B 49.8B USD | $60 65.59 USD | $135.24 147.84 USD | $136.44 149.15 USD | $45.56B 49.8B USD | 24.67 | $5.53 6.05 USD | |
| Lululemon Athletica Inc. 33L.F | $286.35 313.02 USD |
-0.43
|
$35.62B 38.94B USD | $119 130.08 USD | $286.35 313.02 USD | $286.35 313.02 USD | $35.62B 38.94B USD | 24.68 | $11.6 12.68 USD | |
| Lululemon Athletica Inc. 33L.DE | $284.3 310.78 USD |
+0.25
|
$35.62B 38.94B USD | $61 66.68 USD | $284.3 310.78 USD | $286.8 313.51 USD | $35.62B 38.94B USD | 24.50 | $11.6 12.68 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
+0.94
|
$13.66B 14.93B USD | $62 67.77 USD | $214 233.93 USD | $214 233.93 USD | $13.66B 14.93B USD | 38.62 | $5.54 6.06 USD | |
| NEXT plc NXG.F | $106.4 116.31 USD |
-1.48
|
$13.55B 14.81B USD | $290 317.01 USD | $106.4 116.31 USD | $106.4 116.31 USD | $13.55B 14.81B USD | 13.65 | $7.79 8.52 USD | |
| The Gap, Inc. GAP.F | $23.9 26.12 USD |
-1.36
|
$8.96B 9.8B USD | $35 38.26 USD | $23.9 26.12 USD | $23.9 26.12 USD | $8.96B 9.8B USD | 14.22 | $1.68 1.84 USD | |
| Abercrombie & Fitch Co. AFT.F | $170.76 186.66 USD |
-1.57
|
$8.85B 9.68B USD | $168 183.65 USD | $170.76 186.66 USD | $181.56 198.47 USD | $8.85B 9.68B USD | 22.82 | $7.48 8.18 USD | |
| JD Sports Fashion Plc 9JD.F | $1.43 1.56 USD |
-1.38
|
$7.43B 8.13B USD | $780 852.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $7.43B 8.13B USD | 11.91 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| ABC-Mart,Inc. 5B8.F | $16.4 17.93 USD |
+0.61
|
$4.2B 4.6B USD | $32 34.98 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.2B 4.6B USD | 17.08 | $0.96 1.05 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.4 21.21 USD |
+1.04
|
$3.81B 4.17B USD | $175 191.3 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.81B 4.17B USD | 18.83 | $1.03 1.13 USD | |
| Urban Outfitters, Inc. UOF.F | $40.2 43.94 USD |
-0.5
|
$3.75B 4.1B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.75B 4.1B USD | 13.76 | $2.92 3.19 USD | |
| Boot Barn Holdings, Inc. OBB.F | $121 132.27 USD |
+0.83
|
$3.68B 4.02B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.68B 4.02B USD | 27.13 | $4.46 4.88 USD | |
| Aritzia Inc. 280.F | $25.4 27.77 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $25 27.33 USD | $25.4 27.77 USD | $2.85B 3.11B USD | 54.04 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
-1.65
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.08 | $5.9 6.45 USD | |
| Foot Locker, Inc. WOO.F | $22.55 24.65 USD |
-4.53
|
$2.14B 2.33B USD | $100 109.31 USD | $22.55 24.65 USD | $23.33 25.5 USD | $2.14B 2.33B USD | 0 | -$3.55 -3.8 USD | |
| CCC S.A. 6RK.F | $29.22 31.94 USD |
-2.73
|
$2.01B 2.2B USD | $466 509.4 USD | $29.22 31.94 USD | $29.22 31.94 USD | $2.01B 2.2B USD | 49.52 | $0.59 0.64 USD | |
| The Buckle, Inc. BK2.F | $33.19 36.28 USD |
-1.48
|
$1.69B 1.84B USD | $6 6.56 USD | $33.19 36.28 USD | $33.19 36.28 USD | $1.69B 1.84B USD | 8.42 | $3.94 4.31 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.49B 1.63B USD | $845 923.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.49B 1.63B USD | 11.69 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $16.09 17.59 USD |
-1.89
|
$1.29B 1.41B USD | $44 48.1 USD | $16.03 17.52 USD | $16.09 17.59 USD | $1.29B 1.41B USD | 12.97 | $1.24 1.36 USD | |
| Caleres, Inc. BRP.F | $32.2 35.2 USD |
+1.9
|
$1.13B 1.24B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.13B 1.24B USD | 7.33 | $4.39 4.8 USD | |
| Guess?, Inc. GU9.F | $19.6 21.43 USD |
-4.85
|
$1.05B 1.15B USD | $5 5.47 USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.05B 1.15B USD | 5.93 | $3.3 3.61 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
+0.62
|
$968.79M 1.06B USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $968.79M 1.06B USD | 10.74 | $7.54 8.24 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.11 12.14 USD |
-2.8
|
$740.57M 809.54M USD | $200 218.63 USD | $11.02 12.05 USD | $11.5 12.57 USD | $740.57M 809.54M USD | 35.83 | $0.31 0.34 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.7 9.51 USD |
+3.57
|
$442.09M 483.26M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $442.09M 483.26M USD | 7.24 | $1.2 1.31 USD | |
| Stitch Fix, Inc. SYJ.F | $3.19 3.49 USD |
-2.24
|
$393.06M 429.67M USD | $550 601.22 USD | $3.16 3.45 USD | $3.26 3.56 USD | $393.06M 429.67M USD | 0 | -$0.99 -1.08 USD | |
| Giordano International Limited GIO.F | $0.22 0.24 USD |
+1.83
|
$365.35M 399.38M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $365.35M 399.38M USD | 11.09 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.4 17.93 USD |
-1.2
|
$341.36M 373.15M USD | $130 142.11 USD | $16.4 17.93 USD | $16.4 17.93 USD | $341.36M 373.15M USD | 0 | -$2.93 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $30.8 33.67 USD |
+4.05
|
$331.03M 361.86M USD | $500 546.57 USD | $29.6 32.36 USD | $30.8 33.67 USD | $331.03M 361.86M USD | 9.87 | $3.12 3.41 USD | |
| Genesco Inc. GN8.F | $22.8 24.92 USD |
-1.72
|
$265.08M 289.77M USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $265.08M 289.77M USD | 0 | -$2.53 -2.7 USD | |
| BasicNet S.p.A. BCJ.F | $3.64 3.98 USD |
-0.82
|
$182.03M 198.99M USD | $901 984.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.03M 198.99M USD | 7.42 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $20.4 22.3 USD |
+0.99
|
$175.34M 191.67M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $175.34M 191.67M USD | 0 | -$1 -1.09 USD | |
| APB Apranga WHX.F | $2.72 2.97 USD |
-0.18
|
$153.16M 167.42M USD | $13 14.21 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.16M 167.42M USD | 9.06 | $0.3 0.33 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| SMCP S.A. SFC.F | $1.76 1.93 USD |
-18.8
|
$137.57M 150.38M USD | $4.1K 4.48K USD | $1.76 1.93 USD | $2.04 2.22 USD | $137.57M 150.38M USD | 3.03 | $0.58 0.63 USD | |
| Duluth Holdings Inc. 6DU.F | $3.38 3.69 USD |
-1.17
|
$118.54M 129.58M USD | $101 110.41 USD | $3.38 3.69 USD | $3.38 3.69 USD | $118.54M 129.58M USD | 0 | -$0.37 -0.4 USD | |
| The Cato Corporation CO2A.F | $5.05 5.52 USD |
-1.94
|
$104.52M 114.25M USD | $85 92.92 USD | $5.05 5.52 USD | $5.05 5.52 USD | $104.52M 114.25M USD | 0 | -$0.79 -0.8 USD | |
| The Children's Place, Inc. CP5.F | $8 8.75 USD |
-5.88
|
$101.67M 111.13M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $101.67M 111.13M USD | 0 | -$12.11 -13.2 USD | |
| Shoe Zone plc 86W.F | $1.86 2.03 USD |
+0.54
|
$94.71M 103.53M USD | $400 437.25 USD | $1.86 2.03 USD | $1.92 2.1 USD | $94.71M 103.53M USD | 5.16 | $0.36 0.39 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.28 2.49 USD |
0
|
$69.24M 75.69M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $69.24M 75.69M USD | 0 | -$0.81 -0.8 USD | |
| Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
0
|
$66.83M 73.06M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.83M 73.06M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
+1.49
|
$61.49M 67.21M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.47 1.61 USD |
+0.68
|
$59.18M 64.69M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.47 1.61 USD | $59.18M 64.69M USD | 147.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
+7.78
|
$45.82M 50.09M USD | $3.5K 3.83K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $45.82M 50.09M USD | 0 | -$0.8 -0.8 USD | |
| Damartex 6C3.SG | $3.06 3.34 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.06 3.34 USD | $3.19 3.49 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.MU | $3.22 3.52 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.69M 13.87M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $12.69M 13.87M USD | 13.13 | $0.06 0.07 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-6.93
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}