Result Page 3 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabine Royalty Trust SBR | $64.55 — |
+1.38
|
$941.09M — | $14.77K — | $63.77 — | $64.55 — | $941.09M — | 11.20 | $5.76 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.31K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Tsakos Energy Navigation TNP | $30.05 — |
+0.59
|
$886.58M — | $104.65K — | $29.51 — | $30.06 — | $886.58M — | 3.32 | $9.04 — | |
| Teekay TK | $9.23 — |
+0.71
|
$843M — | $592.57K — | $9.04 — | $9.28 — | $843M — | 5.65 | $1.63 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$841.07M — | $160 — | $4.27 — | $4.27 — | $841.07M — | 13.77 | $0.31 — | |
| Core Laboratories CLB | $17.95 — |
+0.28
|
$837.63M — | $59.4K — | $17.88 — | $18.01 — | $837.63M — | 35.19 | $0.51 — | |
| Cardinal Energy CRLFF | $5.1 — |
+0.59
|
$811.43M — | $15.95K — | $5.08 — | $5.12 — | $811.43M — | 10.85 | $0.47 — | |
| Africa Oil AOIFF | $1.74 — |
+0.05
|
$780.34M — | $85.33K — | $1.74 — | $1.77 — | $780.34M — | 12.39 | $0.14 — | |
| NGL Energy Partners LP NGL | $5.65 — |
-0.88
|
$748.7M — | $257.52K — | $5.6 — | $5.74 — | $748.7M — | 0 | -$0.6 — | |
| CrossAmerica Partners LP CAPL | $19.62 — |
-0.13
|
$745.9M — | $25.83K — | $19.46 — | $19.71 — | $745.9M — | 32.15 | $0.61 — | |
| Tullow Oil plc TUWOY | $0.25 — |
+9.86
|
$743.11M — | $37.69K — | $0.22 — | $0.25 — | $743.11M — | 0 | -$0.04 — | |
| Centrus Energy LEU | $46.3 — |
+6.09
|
$740.65M — | $287.65K — | $43.24 — | $46.3 — | $740.65M — | 10.08 | $4.59 — | |
| Nabors Industries NBR | $75.09 — |
+0.67
|
$716.38M — | $32.21K — | $74.59 — | $75.8 — | $716.38M — | 0 | -$14.41 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $19.42 — |
+0.36
|
$668.44M — | $67.38K — | $19.3 — | $19.51 — | $668.44M — | 0 | -$0.63 — | |
| Newpark Resources NR | $7.64 — |
-1.55
|
$650.94M — | $127.57K — | $7.59 — | $7.83 — | $650.94M — | 42.44 | $0.18 — | |
| Trican Well Service TOLWF | $3.17 — |
+1.6
|
$647.13M — | $2.52K — | $3.13 — | $3.18 — | $647.13M — | 7.92 | $0.4 — | |
| VAALCO Energy EGY | $6.2 — |
+0.5
|
$641.52M — | $174.09K — | $6.16 — | $6.23 — | $641.52M — | 10.33 | $0.6 — | |
| Permian Basin Royalty Trust PBT | $13.24 — |
+2.4
|
$617.1M — | $57.2K — | $12.87 — | $13.3 — | $617.1M — | 21.35 | $0.62 — | |
| Clean Energy Fuels CLNE | $2.65 — |
+0.95
|
$590.53M — | $279.32K — | $2.59 — | $2.67 — | $590.53M — | 0 | -$0.36 — | |
| Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
| IsoEnergy ISENF | $3.12 — |
+7.22
|
$570.19M — | $109.14K — | $2.93 — | $3.13 — | $570.19M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $25.97 — |
+1.21
|
$559.49M — | $88.89K — | $25.57 — | $26.04 — | $559.49M — | 5.27 | $4.92 — | |
| GeoPark GPRK | $10.05 — |
+0.65
|
$557.24M — | $161.5K — | $10 — | $10.1 — | $557.24M — | 5.17 | $1.94 — | |
| Frontera Energy FECCF | $6.55 — |
+0.77
|
$556.56M — | $10.38K — | $6.51 — | $6.65 — | $556.56M — | 2.95 | $2.22 — | |
| Berry BRY | $7.16 — |
+0.85
|
$550.88M — | $935.49K — | $7.05 — | $7.22 — | $550.88M — | 238.66 | $0.03 — | |
| PetroTal PTALF | $0.5999 — |
-0.28
|
$547.27M — | $281.01K — | $0.5999 — | $0.63 — | $547.27M — | 3.98 | $0.15 — | |
| TETRA TTI | $4.16 — |
+2.34
|
$544.88M — | $312.54K — | $4.07 — | $4.18 — | $544.88M — | 25.96 | $0.16 — | |
| North American Construction NOA | $20.11 — |
-0.58
|
$537.62M — | $10.01K — | $20.08 — | $20.38 — | $537.62M — | 15.47 | $1.3 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $13.91K — | $2.95 — | $3.14 — | $534.67M — | 1.24 | $2.48 — | |
| Surge Energy ZPTAF | $5.17 — |
+1.57
|
$520M — | $9.6K — | $5.13 — | $5.17 — | $520M — | 4.34 | $1.19 — | |
| Crew Energy CWEGF | $3.29 — |
0
|
$516.94M — | $37.76K — | $3.26 — | $3.29 — | $516.94M — | 8.22 | $0.4 — | |
| SandRidge Energy SD | $13.52 — |
+0.71
|
$501.75M — | $80.33K — | $13.4 — | $13.55 — | $501.75M — | 10.39 | $1.3 — | |
| Ur-Energy URG | $1.78 — |
+3.2
|
$499.89M — | $2.43M — | $1.7 — | $1.81 — | $499.89M — | 0 | -$0.19 — | |
| Overseas Shipholding OSG | $6.91 — |
+3.13
|
$497.73M — | $174.02K — | $6.64 — | $6.92 — | $497.73M — | 8.42 | $0.82 — | |
| Bannerman Energy BNNLF | $3.05 — |
+3.04
|
$475.87M — | $97.19K — | $2.9 — | $3.05 — | $475.87M — | 0 | -$0.03 — | |
| Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
| Viridien CGGYY | $0.5699 — |
0
|
$428.32M — | $2K — | $0.5699 — | $0.5699 — | $428.32M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $53.88K — | $9.13 — | $9.23 — | $402.81M — | 13.26 | $0.69 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $59.51K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Unit UNTC | $36.33 — |
+0.06
|
$354.52M — | $11.28K — | $36.1 — | $36.38 — | $354.52M — | 2.75 | $13.18 — | |
| Summit Midstream Partners, LP SMLP | $33.2 — |
-1.55
|
$353.54M — | $22.79K — | $32.91 — | $33.71 — | $353.54M — | 4.62 | $7.18 — | |
| Ring Energy REI | $1.79 — |
+1.42
|
$353.32M — | $637.22K — | $1.74 — | $1.79 — | $353.32M — | 4.46 | $0.4 — | |
| Star Group, L.P SGU | $9.89 — |
-2.61
|
$348.25M — | $71.73K — | $9.83 — | $10.06 — | $348.25M — | 10.40 | $0.95 — | |
| W&T Offshore WTI | $2.31 — |
0
|
$339.24M — | $574.02K — | $2.28 — | $2.34 — | $339.24M — | 0 | -$0.15 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-7.56
|
$336.9M — | $1.93M — | $0.3599 — | $0.38 — | $336.9M — | 0 | -$0.01 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.53 — |
-0.41
|
$335.45M — | $9.37K — | $26.53 — | $26.7 — | $335.45M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.38 — |
0
|
$325.91M — | $500 — | $26.34 — | $26.38 — | $325.91M — | 0 | -$9.53 — | |
| Uranium Royalty UROY | $2.71 — |
+2.29
|
$325.91M — | $743.18K — | $2.64 — | $2.77 — | $325.91M — | 67.76 | $0.04 — | |
| Ensign Energy Services ESVIF | $1.76 — |
+2.24
|
$322.09M — | $50.04K — | $1.72 — | $1.76 — | $322.09M — | 12.56 | $0.14 — | |
| Ferrellgas Partners, L.P FGPR | $15.03 — |
-0.53
|
$299.31M — | $301 — | $15.03 — | $15.07 — | $299.31M — | 9.16 | $1.64 — | |
| Natural Gas Services NGS | $24.07 — |
+0.73
|
$299.3M — | $17.33K — | $23.89 — | $24.23 — | $299.3M — | 63.32 | $0.38 — | |
| Oil States OIS | $4.64 — |
+0.76
|
$297.64M — | $410.59K — | $4.58 — | $4.73 — | $297.64M — | 0 | -$0.04 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$296.59M — | $50K — | $0.46 — | $0.46 — | $296.59M — | 6.50 | $0.07 — | |
| Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.76 — |
+2.83
|
$271.25M — | $54.9K — | $0.7399 — | $0.76 — | $271.25M — | 76.00 | $0.01 — | |
| Calfrac Well Services CFWFF | $3.02 — |
-0.16
|
$258.45M — | $780 — | $3.02 — | $3.03 — | $258.45M — | 1.83 | $1.64 — | |
| DMC Global BOOM | $12.88 — |
-1.08
|
$257.37M — | $66.67K — | $12.85 — | $13.05 — | $257.37M — | 11.70 | $1.1 — | |
| Amplify Energy AMPY | $6.15 — |
+0.49
|
$243.61M — | $110.3K — | $6.13 — | $6.2 — | $243.61M — | 8.78 | $0.7 — | |
| Ranger Energy Services RNGR | $10.45 — |
+0.92
|
$239.02M — | $33.29K — | $10.37 — | $10.51 — | $239.02M — | 15.82 | $0.66 — | |
| NACCO Industries NC | $31.78 — |
-0.03
|
$236.77M — | $4.81K — | $31.49 — | $31.8 — | $236.77M — | 0 | -$5.45 — | |
| Forum Energy FET | $18.25 — |
-1.24
|
$224.18M — | $7.72K — | $18.19 — | $18.47 — | $224.18M — | 0 | -$2.36 — | |
| Hallador Energy Company HNRG | $5.93 — |
+1.54
|
$219.57M — | $172.31K — | $5.68 — | $5.94 — | $219.57M — | 10.05 | $0.59 — | |
| San Juan Basin Royalty Trust SJT | $4.34 — |
+2.6
|
$202.28M — | $136.63K — | $4.25 — | $4.4 — | $202.28M — | 3.90 | $1.11 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.64
|
$202.22M — | $135.52K — | $0.8599 — | $0.88 — | $202.22M — | 0 | -$0.14 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.46 — |
-2.08
|
$197.72M — | $8K — | $0.45 — | $0.46 — | $197.72M — | 0 | -$0.67 — | |
| Empire Petroleum EP | $6.45 — |
+0.62
|
$191.93M — | $28.59K — | $6.29 — | $6.8 — | $191.93M — | 0 | -$0.55 — | |
| Evolution Petroleum EPM | $5.54 — |
+1.75
|
$184.63M — | $133.89K — | $5.41 — | $5.56 — | $184.63M — | 69.18 | $0.08 — | |
| Aemetis AMTX | $3.91 — |
0
|
$173.6M — | $146.43K — | $3.81 — | $3.96 — | $173.6M — | 0 | -$1.07 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| Journey Energy JRNGF | $2.71 — |
+2.27
|
$167.49M — | $39.44K — | $2.67 — | $2.73 — | $167.49M — | 15.91 | $0.17 — | |
| Alligator Energy ALGEF | $0.04 — |
+11.84
|
$164.43M — | $20.2K — | $0.02999 — | $0.04 — | $164.43M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
| Laramide Resources LMRXF | $0.64 — |
+6.95
|
$162.45M — | $4.4K — | $0.63 — | $0.64 — | $162.45M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $12.88 — |
+3.7
|
$157.01M — | $50.12K — | $12.41 — | $13.03 — | $157.01M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
+4.29
|
$155.95M — | $2.64K — | $0.05 — | $0.05 — | $155.95M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.7 — |
+0.6
|
$153.2M — | $11.31K — | $1.68 — | $1.71 — | $153.2M — | 6.53 | $0.26 — | |
| Bonterra Energy BNEFF | $4 — |
-0.89
|
$149.65M — | $7.26K — | $3.96 — | $4.13 — | $149.65M — | 4.54 | $0.88 — | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
| Dynagas LNG Partners LP DLNG | $3.99 — |
0
|
$146.84M — | $18.35K — | $3.99 — | $4 — | $146.84M — | 6.04 | $0.66 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $521.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.9 — |
-0.64
|
$142.88M — | $3.73K — | $3.89 — | $3.9 — | $142.88M — | 5.13 | $0.76 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| NG Energy GASXF | $0.5899 — |
+0.92
|
$133.7M — | $21.41K — | $0.5799 — | $0.5999 — | $133.7M — | 0 | -$0.13 — | |
| Geospace GEOS | $9.86 — |
-4
|
$131.74M — | $21.86K — | $9.84 — | $10.32 — | $131.74M — | 8.28 | $1.19 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $1K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
| Canacol Energy CNNEF | $3.71 — |
-0.11
|
$126.79M — | $21.5K — | $3.71 — | $3.72 — | $126.79M — | 1.46 | $2.53 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.08
|
$121.64M — | $44.51K — | $1.24 — | $1.26 — | $121.64M — | 6.88 | $0.18 — | |
| PHX Minerals PHX | $3.24 — |
+1.73
|
$121.18M — | $9.24K — | $3.2 — | $3.25 — | $121.18M — | 29.40 | $0.11 — | |
| Imperial Petroleum IMPP | $4.08 — |
+3.82
|
$120.08M — | $406.96K — | $3.94 — | $4.08 — | $120.08M — | 1.39 | $2.93 — | |
| Epsilon Energy EPSN | $5.4 — |
-0.74
|
$118.38M — | $12.1K — | $5.31 — | $5.49 — | $118.38M — | 23.47 | $0.23 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+1.02
|
$117M — | $24.39K — | $2.92 — | $3 — | $117M — | 30.00 | $0.1 — | |
| Brooge Energy BROG | $1.04 — |
0
|
$113.97M — | $68.75K — | $1.03 — | $1.11 — | $113.97M — | 1.50 | $0.69 — | |
| Elevate Uranium ELVUF | $0.3499 — |
+2.65
|
$110.31M — | $117.88K — | $0.34 — | $0.3499 — | $110.31M — | 0 | -$0.02 — | |
| MV Oil Trust MVO | $9.51 — |
+0.32
|
$109.37M — | $22.82K — | $9.46 — | $9.59 — | $109.37M — | 6.51 | $1.46 — | |
| Flotek Industries FTK | $3.68 — |
+1.66
|
$109.14M — | $9.92K — | $3.63 — | $3.68 — | $109.14M — | 0 | -$0.25 — | |
| Mega Uranium MGAFF | $0.2899 — |
+7.06
|
$108.61M — | $41.78K — | $0.27 — | $0.2899 — | $108.61M — | 28.73 | $0.01 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $1.14 — |
+2.25
|
$106.14M — | $550.91K — | $1.08 — | $1.14 — | $106.14M — | 0 | -$1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||