Result Page 4 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.96M — | $321.1K — | $0.08999 — | $0.08999 — | $101.96M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.4299 — |
-5.67
|
$101.62M — | $60.97K — | $0.4199 — | $0.45 — | $101.62M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.27 — |
-1.38
|
$101.45M — | $33.79K — | $0.27 — | $0.28 — | $101.45M — | 26.84 | $0.01 — | |
| VOC Energy Trust VOC | $5.81 — |
-2.52
|
$98.77M — | $87.67K — | $5.73 — | $6 — | $98.77M — | 6.75 | $0.86 — | |
| KLX Energy Services KLXE | $5.83 — |
+2.19
|
$98.34M — | $106.19K — | $5.67 — | $5.91 — | $98.34M — | 0 | -$0.81 — | |
| Renergen RGNNF | $0.64 — |
+2.49
|
$94.12M — | $18.15K — | $0.64 — | $0.64 — | $94.12M — | 0 | -$0.02 — | |
| Battalion Oil BATL | $5.7 — |
+0.71
|
$93.8M — | $11K — | $5.67 — | $5.8 — | $93.8M — | 0 | -$0.92 — | |
| Smart Sand SND | $2.11 — |
-2.99
|
$89.84M — | $126.54K — | $2.08 — | $2.2 — | $89.84M — | 10.54 | $0.2 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$87.86M — | $25.8K — | $0.11 — | $0.2 — | $87.86M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.56 — |
+0.65
|
$86.5M — | $34.49K — | $1.55 — | $1.58 — | $86.5M — | 0 | -$0.11 — | |
| Yangarra Resources YGRAF | $0.8699 — |
-1.37
|
$86.4M — | $5.21K — | $0.8699 — | $0.88 — | $86.4M — | 3.01 | $0.29 — | |
| PEDEVCO PED | $0.9599 — |
+2.5
|
$85.88M — | $174.93K — | $0.9399 — | $0.9899 — | $85.88M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.64 — |
-0.61
|
$85.27M — | $1.4K — | $1.62 — | $1.65 — | $85.27M — | 7.80 | $0.21 — | |
| Cross Timbers Royalty Trust CRT | $14.05 — |
+0.5
|
$84.3M — | $20.32K — | $13.9 — | $14.14 — | $84.3M — | 7.31 | $1.92 — | |
| CGX Energy CGXEF | $0.23 — |
-5.51
|
$78.42M — | $104.85K — | $0.23 — | $0.2399 — | $78.42M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$74.63M — | $5.17K — | $0.25 — | $0.25 — | $74.63M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
-0.69
|
$73.39M — | $69.1K — | $0.05 — | $0.05 — | $73.39M — | 0 | $0 — | |
| Adams Resources & Energy AE | $27.51 — |
-1.75
|
$70.62M — | $6.1K — | $27.51 — | $28.55 — | $70.62M — | 40.45 | $0.68 — | |
| Anfield Energy ANLDF | $0.07 — |
+11.29
|
$69.62M — | $86.31K — | $0.05999 — | $0.07 — | $69.62M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.05999 — |
+10.34
|
$69.42M — | $178.41K — | $0.05 — | $0.07 — | $69.42M — | 0 | -$0.5 — | |
| TAG Oil TAOIF | $0.3599 — |
-9.58
|
$68.07M — | $213.5K — | $0.3499 — | $0.4 — | $68.07M — | 0 | -$0.04 — | |
| Profire Energy PFIE | $1.42 — |
+1.07
|
$66.88M — | $138.5K — | $1.4 — | $1.44 — | $66.88M — | 6.45 | $0.22 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+2.69
|
$66.29M — | $11.4K — | $0.1799 — | $0.1799 — | $66.29M — | 0 | -$0.01 — | |
| North European Oil Royalty Trust NRT | $7.2 — |
-5.26
|
$66.17M — | $173.82K — | $6.88 — | $7.59 — | $66.17M — | 5.62 | $1.28 — | |
| GoviEx Uranium GVXXF | $0.08 — |
+2.4
|
$65.74M — | $360.71K — | $0.08 — | $0.08 — | $65.74M — | 0 | -$0.02 — | |
| Nine Energy Service NINE | $1.82 — |
-1.62
|
$64.29M — | $647.41K — | $1.79 — | $1.86 — | $64.29M — | 0 | -$1.02 — | |
| 88 Energy EEENF | $0.001899 — |
-5
|
$58.07M — | $8.71M — | $0.001899 — | $0.002099 — | $58.07M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$54.99M — | $23.5K — | $0.3099 — | $0.3099 — | $54.99M — | 10.36 | $0.03 — | |
| Dawson Geophysical Company DWSN | $1.77 — |
+4.73
|
$54.54M — | $12.77K — | $1.65 — | $1.77 — | $54.54M — | 0 | -$0.45 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.43 — |
+3.85
|
$52M — | $194.59K — | $2.34 — | $2.46 — | $52M — | 0 | -$0.05 — | |
| Enterprise ETOLF | $0.88 — |
-0.34
|
$51.21M — | $11.5K — | $0.88 — | $0.88 — | $51.21M — | 9.72 | $0.09 — | |
| High Arctic Energy Services HGHAF | $1.03 — |
+6.19
|
$50.6M — | $5.2K — | $1.01 — | $1.05 — | $50.6M — | 0 | -$0.18 — | |
| Byron Energy BYROF | $0.05 — |
+33.49
|
$50.4M — | $275K — | $0.04 — | $0.05 — | $50.4M — | 4.67 | $0.01 — | |
| Permianville Royalty Trust PVL | $1.5 — |
0
|
$49.5M — | $65.4K — | $1.47 — | $1.53 — | $49.5M — | 3.48 | $0.43 — | |
| PermRock Royalty Trust PRT | $3.83 — |
-0.28
|
$46.59M — | $42.74K — | $3.82 — | $3.88 — | $46.59M — | 7.50 | $0.51 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$43.09M — | $40.75K — | $0.006 — | $0.006 — | $43.09M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.0079 — |
+4.64
|
$41.76M — | $14.54K — | $0.0079 — | $0.0079 — | $41.76M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $3.96 — |
-2.46
|
$40.4M — | $246.03K — | $3.88 — | $4.24 — | $40.4M — | 0 | -$0.26 — | |
| Jericho Energy Ventures JROOF | $0.16 — |
+2.27
|
$40.27M — | $3.16K — | $0.14 — | $0.16 — | $40.27M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $1.48 — |
+2.64
|
$40.1M — | $16.4K — | $1.44 — | $1.48 — | $40.1M — | 8.70 | $0.17 — | |
| Zion Oil & Gas ZNOG | $0.05 — |
-2.54
|
$39.39M — | $9.87M — | $0.05 — | $0.05999 — | $39.39M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.54 — |
-5.77
|
$38.88M — | $54.46K — | $0.54 — | $0.5999 — | $38.88M — | 0 | -$0.04 — | |
| Superior Drilling Products SDPI | $1.24 — |
-1.59
|
$37.69M — | $71.12K — | $1.22 — | $1.26 — | $37.69M — | 4.95 | $0.25 — | |
| Vivakor VIVK | $1.28 — |
0
|
$35.47M — | $11.48K — | $1.18 — | $1.33 — | $35.47M — | 0 | -$0.56 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-2.22
|
$31.6M — | $77.18K — | $0.04 — | $0.05 — | $31.6M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$31.11M — | $500 — | $0.05999 — | $0.05999 — | $31.11M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.22 — |
-1.41
|
$30M — | $68.72K — | $0.22 — | $0.23 — | $30M — | 0 | -$0.06 — | |
| Camber Energy CEI | $0.17 — |
+0.77
|
$29.83M — | $14.03M — | $0.16 — | $0.17 — | $29.83M — | 0 | -$0.62 — | |
| U.S. Energy USEG | $1.11 — |
-0.89
|
$28.07M — | $23.49K — | $1.11 — | $1.13 — | $28.07M — | 0 | -$1.61 — | |
| Barnwell Industries BRN | $2.63 — |
-2.95
|
$26.45M — | $12.46K — | $2.6 — | $2.79 — | $26.45M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $11.85 — |
-1.63
|
$24.87M — | $6.92K — | $11.72 — | $12 — | $24.87M — | 13.02 | $0.91 — | |
| Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $607.5K — | $0.002099 — | $0.002399 — | $22.04M — | 0 | $0 — | |
| Desert Mountain Energy DMEHF | $0.2399 — |
+21.88
|
$22M — | $123.74K — | $0.2 — | $0.2399 — | $22M — | 0 | -$0.09 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.98M — | $300 — | $0.02 — | $0.02 — | $21.98M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+11.9
|
$21.97M — | $18.39K — | $0.4199 — | $0.4699 — | $21.97M — | 2.76 | $0.17 — | |
| Independence Contract Drilling ICD | $1.42 — |
0
|
$21.6M — | $115.07K — | $1.4 — | $1.47 — | $21.6M — | 0 | -$3.31 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
+0.63
|
$20M — | $248.2K — | $0.4899 — | $0.51 — | $20M — | 1.78 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
+20
|
$19.99M — | $56.2K — | $0.008399 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2099 — |
-4.55
|
$19.58M — | $65.86K — | $0.2099 — | $0.22 — | $19.58M — | 0 | -$0.11 — | |
| Royal Helium RHCCF | $0.05 — |
-0.09
|
$19.27M — | $70.47K — | $0.05 — | $0.05999 — | $19.27M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.02999 — |
-7.12
|
$18.65M — | $638.75K — | $0.02999 — | $0.05 — | $18.65M — | 0 | $0 — | |
| United Energy UNRG | $0.05 — |
+4.94
|
$17.22M — | $36.68K — | $0.04 — | $0.05 — | $17.22M — | 0 | -$0.09 — | |
| Mesa Royalty Trust MTR | $9.13 — |
+6.78
|
$17.01M — | $21.94K — | $8.6 — | $9.48 — | $17.01M — | 5.96 | $1.53 — | |
| Houston American Energy HUSA | $1.4 — |
0
|
$15.27M — | $189.54K — | $1.4 — | $1.47 — | $15.27M — | 0 | -$0.3 — | |
| Recon Technology RCON | $1.76 — |
+3.52
|
$14.56M — | $28.26K — | $1.69 — | $1.78 — | $14.56M — | 0 | -$4.33 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
+19.35
|
$14.28M — | $261.2K — | $0.3099 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| QS Energy QSEP | $0.04 — |
0
|
$13.93M — | $21.31K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
| Morien Resources APMCF | $0.27 — |
-14.52
|
$13.77M — | $2K — | $0.27 — | $0.27 — | $13.77M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
0
|
$13.53M — | $366.7K — | $0.08999 — | $0.08999 — | $13.53M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
+5.2
|
$13.17M — | $94.9K — | $0.02 — | $0.02999 — | $13.17M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+1.12
|
$12.51M — | $53.2K — | $0.04 — | $0.05 — | $12.51M — | 0 | -$0.01 — | |
| SMG Industries SMGI | $0.05 — |
+12.2
|
$12.33M — | $200 — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.1 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$9.91M — | $146 — | $0.02 — | $0.02 — | $9.91M — | 0 | -$0.18 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
+28.66
|
$9.57M — | $3K — | $0.02 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| ValOre Metals KVLQF | $0.05 — |
+7.23
|
$9.02M — | $25.68K — | $0.05 — | $0.05 — | $9.02M — | 0.47 | $0.11 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $9.75K — | $0.07 — | $0.07 — | $8.61M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $4.3 — |
-2.38
|
$8.6M — | $4.64K — | $4.3 — | $4.69 — | $8.6M — | 9.55 | $0.45 — | |
| NXT Energy NSFDF | $0.1 — |
+10.29
|
$8.13M — | $68.9K — | $0.08999 — | $0.1 — | $8.13M — | 0 | -$0.05 — | |
| ECA Marcellus Trust I ECTM | $0.45 — |
+1.25
|
$7.84M — | $226.79K — | $0.44 — | $0.4799 — | $7.84M — | 5.56 | $0.08 — | |
| Enservco ENSV | $0.26 — |
+22.88
|
$7M — | $1.2M — | $0.22 — | $0.27 — | $7M — | 0 | -$0.42 — | |
| Azincourt Energy AZURF | $0.02 — |
-1.44
|
$6.49M — | $45K — | $0.02 — | $0.02 — | $6.49M — | 0 | -$0.02 — | |
| Stratos Renewables SRNW | $0.13 — |
-5.66
|
$6.37M — | $22.71K — | $0.13 — | $0.14 — | $6.37M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| MDM Permian MDMP | $0.01 — |
+3.85
|
$5.39M — | $33.26K — | $0.01 — | $0.01 — | $5.39M — | 1.35 | $0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.94M — | $18.4K — | $0.05999 — | $0.05999 — | $4.94M — | 0 | $0 — | |
| Total Helium TTLHF | $0.05 — |
+3.66
|
$4.94M — | $53.39K — | $0.04 — | $0.05 — | $4.94M — | 0 | -$0.13 — | |
| AXP Energy AUNXF | $0.0008 — |
+60
|
$4.66M — | $14.14M — | $0.0005999 — | $0.0008 — | $4.66M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.0085 — |
-5.56
|
$4.32M — | $58.85K — | $0.0085 — | $0.008999 — | $4.32M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
+15.54
|
$4.26M — | $9.72K — | $0.02 — | $0.02 — | $4.26M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $4.1K — | $0.0088 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05 — |
+0.22
|
$3.24M — | $765 — | $0.05 — | $0.05 — | $3.24M — | 0 | -$0.04 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
+19.25
|
$3.22M — | $53.03K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Energy Revenue America ERAO | $0.01 — |
-40.91
|
$2.6M — | $5K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
-2.04
|
$2.26M — | $43.18K — | $0.1 — | $0.1 — | $2.26M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0053 — |
-7.02
|
$1.88M — | $62K — | $0.0053 — | $0.005599 — | $1.88M — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
-50
|
$1.68M — | $40K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||