Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.67 — |
-0.81
|
$536.7B — | $11.11M — | $118.55 — | $119.89 — | $536.7B — | 14.66 | $8.09 — | |
| Chevron CVX | $161.14 — |
-0.94
|
$299.79B — | $4.82M — | $161.08 — | $163 — | $299.79B — | 14.97 | $10.76 — | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$242.98B — | $212.5K — | $0.9499 — | $0.9799 — | $242.98B — | 8.00 | $0.12 — | |
| Shell SHEL | $71.59 — |
-0.46
|
$228.14B — | $3.46M — | $71.48 — | $71.86 — | $228.14B — | 13.11 | $5.46 — | |
| TotalEnergies SE TTE | $72.44 — |
-1.02
|
$167.37B — | $505.56K — | $72.41 — | $73.11 — | $167.37B — | 8.25 | $8.77 — | |
| TotalEnergies SE TTFNF | $71.89 — |
-2.02
|
$167.2B — | $1.4K — | $71.89 — | $73.38 — | $167.2B — | 8.28 | $8.68 — | |
| BP p.l.c BP | $37.26 — |
-0.61
|
$104.03B — | $3.73M — | $37.22 — | $37.6 — | $104.03B — | 11.49 | $3.24 — | |
| BP p.l.c. BPAQF | $6.18 — |
-3.29
|
$103.53B — | $5.26K — | $6.16 — | $6.5 — | $103.53B — | 11.44 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$101.76B — | $185.8K — | $0.64 — | $0.65 — | $101.76B — | 9.14 | $0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.12 — |
+0.67
|
$97.59B — | $16.18M — | $15 — | $15.19 — | $97.59B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
+0.21
|
$96.81B — | $4.59M — | $14.29 — | $14.48 — | $96.81B — | 4.16 | $3.44 — | |
| Equinor ASA STOHF | $28.45 — |
+0.78
|
$83.26B — | $4.05K — | $28.09 — | $28.45 — | $83.26B — | 8.75 | $3.25 — | |
| Equinor ASA EQNR | $28.33 — |
-0.63
|
$82.91B — | $1.44M — | $28.3 — | $28.65 — | $82.91B — | 8.71 | $3.25 — | |
| Eni S.p.A E | $31.7 — |
-1.49
|
$51.41B — | $456.29K — | $31.69 — | $32.05 — | $51.41B — | 14.02 | $2.26 — | |
| Suncor Energy SU | $39.85 — |
-0.6
|
$51.2B — | $1.98M — | $39.77 — | $40.26 — | $51.2B — | 8.97 | $4.44 — | |
| Cenovus Energy CVE | $20.16 — |
-0.2
|
$37.62B — | $3.32M — | $20.16 — | $20.51 — | $37.62B — | 11.32 | $1.78 — | |
| Imperial Oil IMO | $69.71 — |
-0.46
|
$37.35B — | $132.61K — | $69.52 — | $70.37 — | $37.35B — | 11.03 | $6.32 — | |
| Ecopetrol EC | $12.3 — |
+1.4
|
$25.29B — | $1.72M — | $12.16 — | $12.34 — | $25.29B — | 5.04 | $2.44 — | |
| Repsol, S.A. REPYY | $16.2 — |
+0.06
|
$19.52B — | $55.5K — | $16.14 — | $16.26 — | $19.52B — | 6.20 | $2.61 — | |
| OMV Aktiengesellschaft OMVKY | $13.07 — |
+0.38
|
$17.1B — | $798 — | $13.07 — | $13.07 — | $17.1B — | 10.05 | $1.3 — | |
| Galp Energia, SGPS GLPEY | $10.33 — |
-0.77
|
$16.08B — | $15.54K — | $10.33 — | $10.47 — | $16.08B — | 11.10 | $0.93 — | |
| YPF Sociedad Anónima YPF | $23.77 — |
+1.41
|
$11.75B — | $1.32M — | $23.29 — | $23.83 — | $11.75B — | 0 | -$3.35 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-0.58
|
$6.81B — | $11.82K — | $4.3 — | $4.5 — | $6.81B — | 4.88 | $0.88 — | |
| National Fuel Gas Company NFG | $57.29 — |
+1.2
|
$5.27B — | $347.18K — | $56.4 — | $57.4 — | $5.27B — | 11.36 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.74B — | $263.55K — | $18.36 — | $19.55 — | $3.74B — | 107.66 | $0.18 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Unit UNTC | $37.75 — |
+4.25
|
$368.38M — | $14.12K — | $36.25 — | $37.79 — | $368.38M — | 2.86 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-1.92
|
$8.1M — | $30.16K — | $0.44 — | $0.4699 — | $8.1M — | 5.74 | $0.08 — | |
| Shell plc RYDAF | $36.4 — |
+1.88
|
$233.07B — | $854 — | $35.7 — | $36.4 — | $233.07B — | 13.33 | $2.73 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.41B — | $240.79K — | $14.72 — | $14.72 — | $51.41B — | 13.75 | $1.07 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $16.67 — |
+5.04
|
$20.08B — | $400 — | $16.13 — | $16.67 — | $20.08B — | 6.06 | $2.75 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.39B — | $202 — | $52 — | $52 — | $17.39B — | 10.03 | $5.18 — | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.08B — | $2.24K — | $21.18 — | $21.18 — | $16.08B — | 11.32 | $1.87 — | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.42B — | $335 — | $6.19 — | $6.19 — | $11.42B — | 9.67 | $0.64 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.42B — | $110 — | $6.4 — | $6.4 — | $11.42B — | 10.00 | $0.64 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| Stabilis SLNG | $4 — |
-0.74
|
$74.9M — | $2.06K — | $4 — | $4.12 — | $74.9M — | 400.00 | $0.01 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$56.85M — | $1.94K — | $0.51 — | $0.51 — | $56.85M — | 16.90 | $0.03 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $278 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}