Country: Thailand Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (40)
- {{country.name}}
- All countries
- Thailand (40)
Thailand (40)
- {{item.name}}
- All exchanges
- Thailand (40)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.16K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-0.32
|
$615.35B 17.31B USD | $5.1M 143.52K USD | $154.5 4.35 USD | $156.5 4.4 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.5K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
+1.46
|
$116.72B 3.28B USD | $15.88M 446.73K USD | $51 1.44 USD | $52.25 1.47 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $40.25 1.13 USD |
+0.63
|
$55.42B 1.56B USD | $6.32M 177.74K USD | $40 1.13 USD | $41 1.15 USD | $55.42B 1.56B USD | 4.45 | $9.04 0.25 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.65K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
| IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.76K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
+1.27
|
$34.47B 969.9M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.35 0.21 USD |
-0.68
|
$17.22B 484.4M USD | $4.67M 131.52K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.22B 484.4M USD | 8.64 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
+2.74
|
$7.87B 221.58M USD | $2.25M 63.23K USD | $14.7 0.41 USD | $15 0.42 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| Susco Public Company Limited SUSCO.BK | $3.88 0.11 USD |
+2.11
|
$3.88B 109.17M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $3.88B 109.17M USD | 3.15 | $1.23 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.81 0.05 USD |
-1.09
|
$2.17B 60.94M USD | $305.13K 8.59K USD | $1.8 0.05 USD | $1.83 0.05 USD | $2.17B 60.94M USD | 7.54 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $68.92K 1.94K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-0.79
|
$1.74B 49.07M USD | $506.79K 14.26K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.74B 49.07M USD | 42.00 | $0.03 0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $1.95M 54.95K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.5 0.01 USD |
0
|
$697.77M 19.63M USD | $459.04K 12.92K USD | $0.5 0.01 USD | $0.51 0.01 USD | $697.77M 19.63M USD | 12.50 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.1K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155 4.36 USD |
-0.32
|
$670.19B 18.86B USD | $5.1M 143.5K USD | $154.5 4.35 USD | $156.5 4.4 USD | $670.19B 18.86B USD | 7.85 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.44K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
+1.46
|
$125.55B 3.53B USD | $15.88M 446.71K USD | $51 1.44 USD | $52.25 1.47 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40.25 1.13 USD |
+0.63
|
$58.1B 1.63B USD | $6.32M 177.72K USD | $40 1.13 USD | $41 1.15 USD | $58.1B 1.63B USD | 9.72 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.62K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 1.89 | $2.82 0.08 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.74K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
+1.27
|
$35.16B 989.31M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.35 0.21 USD |
-0.68
|
$17.22B 484.4M USD | $4.67M 131.51K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.22B 484.4M USD | 6.56 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
-0.63
|
$14.52B 408.53M USD | $89.1K 2.51K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
-0.63
|
$14.52B 408.53M USD | $89.11K 2.51K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15 0.42 USD |
+2.74
|
$7.92B 222.88M USD | $2.25M 63.21K USD | $14.7 0.41 USD | $15 0.42 USD | $7.92B 222.88M USD | 3.06 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
-0.79
|
$6.59B 185.5M USD | $506.7K 14.26K USD | $1.26 0.04 USD | $1.29 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.88 0.11 USD |
+2.11
|
$4.68B 131.76M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $4.68B 131.76M USD | 3.15 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $68.8K 1.94K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.81 0.05 USD |
-1.09
|
$2.17B 60.94M USD | $304.8K 8.58K USD | $1.8 0.05 USD | $1.83 0.05 USD | $2.17B 60.94M USD | 2.91 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $1.95M 54.95K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.5 0.01 USD |
0
|
$697.77M 19.63M USD | $458.9K 12.91K USD | $0.5 0.01 USD | $0.51 0.01 USD | $697.77M 19.63M USD | 6.25 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
0
|
$644.17M 18.13M USD | $510 14.35 USD | $0.5 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.03 -0.0008 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
0
|
$644.17M 18.13M USD | $500 14.07 USD | $0.5 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.07 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
+1.89
|
$365.42M 10.28M USD | $400 11.25 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
+1.89
|
$365.42M 10.28M USD | $400 11.25 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}