Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$253.68B — | $212.5K — | $0.9499 — | $0.9799 — | $253.68B — | 7.38 | $0.13 — | |
| TotalEnergies SE TTFNF | $71.89 — |
-2.02
|
$168.1B — | $1.4K — | $71.89 — | $73.38 — | $168.1B — | 8.11 | $8.86 — | |
| China Shenhua Energy Company CSUAY | $18.51 — |
+0.44
|
$110.74B — | $11.85K — | $18.46 — | $18.54 — | $110.74B — | 11.49 | $1.61 — | |
| BP p.l.c. BPAQF | $6.18 — |
-3.29
|
$104.25B — | $5.26K — | $6.16 — | $6.5 — | $104.25B — | 11.44 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$104.04B — | $185.8K — | $0.64 — | $0.65 — | $104.04B — | 9.14 | $0.07 — | |
| Equinor ASA STOHF | $28.45 — |
+0.78
|
$83.26B — | $4.05K — | $28.09 — | $28.45 — | $83.26B — | 8.75 | $3.25 — | |
| Enbridge EBBNF | $21 — |
+1.2
|
$82.53B — | $9.66K — | $20.76 — | $21.5 — | $82.53B — | 9.46 | $2.22 — | |
| Woodside Energy WOPEF | $18.5 — |
-0.07
|
$35.72B — | $3.91K — | $18.5 — | $18.85 — | $35.72B — | 21.26 | $0.87 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$21.05B — | $100 — | $1.01 — | $1.01 — | $21.05B — | 5.58 | $0.18 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.07B — | $351 — | $17.13 — | $17.13 — | $20.07B — | 5.70 | $3 — | |
| Inpex Corporation IPXHY | $15.58 — |
+2.57
|
$19.84B — | $53.36K — | $15.56 — | $15.73 — | $19.84B — | 8.95 | $1.74 — | |
| Repsol, S.A. REPYY | $16.2 — |
+0.06
|
$19.6B — | $55.5K — | $16.14 — | $16.26 — | $19.6B — | 6.20 | $2.61 — | |
| Tourmaline Oil TRMLF | $49.64 — |
+0.37
|
$17.45B — | $5.67K — | $49.19 — | $51.15 — | $17.45B — | 13.56 | $3.66 — | |
| Santos SSLZY | $5.16 — |
+0.58
|
$16.78B — | $42.62K — | $5.1 — | $5.18 — | $16.78B — | 11.99 | $0.43 — | |
| Neste Oyj NTOIY | $10.52 — |
+2.63
|
$16.24B — | $119.9K — | $10.49 — | $10.63 — | $16.24B — | 10.95 | $0.96 — | |
| Galp Energia, SGPS GLPEY | $10.33 — |
-0.77
|
$16.14B — | $15.54K — | $10.33 — | $10.47 — | $16.14B — | 10.98 | $0.94 — | |
| ARC Resources AETUF | $18.85 — |
-0.29
|
$11.31B — | $1.89K — | $18.84 — | $18.95 — | $11.31B — | 12.90 | $1.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-0.58
|
$6.81B — | $11.82K — | $4.3 — | $4.5 — | $6.81B — | 4.94 | $0.87 — | |
| AltaGas ATGFF | $22.6 — |
+0.52
|
$6.71B — | $25.03K — | $22.58 — | $22.6 — | $6.71B — | 14.96 | $1.51 — | |
| Keyera KEYUF | $27 — |
+0.67
|
$6.19B — | $321 — | $27 — | $27 — | $6.19B — | 23.68 | $1.14 — | |
| MEG Energy MEGEF | $22.32 — |
-0.4
|
$6.11B — | $10.24K — | $22.21 — | $22.74 — | $6.11B — | 14.78 | $1.51 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.7 — |
+0.89
|
$5.82B — | $554.47K — | $22.57 — | $23.25 — | $5.82B — | 26.70 | $0.85 — | |
| Ampol Limited CTXAY | $47.18 — |
-0.88
|
$5.63B — | $8.37K — | $46.9 — | $47.22 — | $5.63B — | 15.57 | $3.03 — | |
| Yancoal Australia YACAF | $4.02 — |
+1.77
|
$5.4B — | $25.58K — | $4 — | $4.09 — | $5.4B — | 4.36 | $0.92 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.3B — | $1.07K — | $17.51 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.87B — | $12.02K — | $0.46 — | $0.4699 — | $4.87B — | 0 | -$0.06 — | |
| Whitecap Resources SPGYF | $7.69 — |
+0.03
|
$4.61B — | $26.56K — | $7.65 — | $7.69 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.73 | $0.67 — | |
| Technip Energies THNPY | $25 — |
+1.75
|
$4.45B — | $1.11K — | $24.61 — | $25 — | $4.45B — | 13.96 | $1.79 — | |
| Whitehaven Coal WHITF | $4.97 — |
+0.4
|
$4.24B — | $34.4K — | $4.9 — | $5.03 — | $4.24B — | 5.34 | $0.93 — | |
| Paladin Energy PALAF | $11.65 — |
+3.12
|
$3.5B — | $94.78K — | $10.89 — | $11.84 — | $3.5B — | 64.73 | $0.18 — | |
| Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 14.14 | $1.69 — | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $1.32K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
| Peyto Exploration & Development PEYUF | $11.92 — |
+1.92
|
$2.32B — | $36.07K — | $11.75 — | $11.99 — | $2.32B — | 10.01 | $1.19 — | |
| Athabasca Oil ATHOF | $3.7 — |
+2.21
|
$2.07B — | $114.06K — | $3.69 — | $3.74 — | $2.07B — | 61.66 | $0.06 — | |
| NuVista Energy NUVSF | $9.46 — |
-0.63
|
$1.96B — | $350 — | $9.46 — | $9.46 — | $1.96B — | 8.84 | $1.07 — | |
| Yellow Cake YLLXF | $8.95 — |
+1.65
|
$1.94B — | $640 — | $8.78 — | $9 — | $1.94B — | 3.52 | $2.54 — | |
| Parex Resources PARXF | $17.13 — |
+0.45
|
$1.75B — | $15.97K — | $17 — | $17.16 — | $1.75B — | 4.34 | $3.94 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $10.15 — |
+0.3
|
$1.53B — | $3.34K — | $9.97 — | $10.22 — | $1.53B — | 15.37 | $0.66 — | |
| TGS ASA TGSGY | $11.48 — |
+9.23
|
$1.5B — | $1.29K — | $10.5 — | $12.24 — | $1.5B — | 104.36 | $0.11 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
-0.56
|
$1.5B — | $36.41K — | $2.68 — | $2.72 — | $1.5B — | 33.56 | $0.08 — | |
| Avance Gas Holding AVACF | $18.85 — |
+0.57
|
$1.44B — | $30.44K — | $18.75 — | $19.1 — | $1.44B — | 8.89 | $2.12 — | |
| Headwater Exploration CDDRF | $5.6 — |
+1.08
|
$1.33B — | $4.16K — | $5.56 — | $5.63 — | $1.33B — | 10.97 | $0.51 — | |
| Advantage Energy AAVVF | $7.89 — |
-1.77
|
$1.3B — | $1.51K — | $7.75 — | $7.89 — | $1.3B — | 19.24 | $0.41 — | |
| CES Energy CESDF | $5.12 — |
+2.81
|
$1.2B — | $8.31K — | $5.02 — | $5.12 — | $1.2B — | 9.84 | $0.52 — | |
| Birchcliff Energy BIREF | $4.42 — |
-0.56
|
$1.19B — | $8.83K — | $4.33 — | $4.44 — | $1.19B — | 44.20 | $0.1 — | |
| Deep Yellow DYLLF | $1.16 — |
+1.75
|
$1.12B — | $93.85K — | $1.12 — | $1.18 — | $1.12B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$921.47M — | $41.86K — | $9.7 — | $9.81 — | $921.47M — | 74.61 | $0.13 — | |
| Pason Systems PSYTF | $11.28 — |
+0.62
|
$897.72M — | $3.1K — | $11.28 — | $11.59 — | $897.72M — | 9.40 | $1.2 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$849.2M — | $33.86K — | $4.27 — | $4.27 — | $849.2M — | 13.77 | $0.31 — | |
| Cardinal Energy CRLFF | $5.17 — |
+1.06
|
$822.24M — | $7.75K — | $5.17 — | $5.28 — | $822.24M — | 10.99 | $0.47 — | |
| Africa Oil AOIFF | $1.75 — |
0
|
$786.97M — | $185.61K — | $1.74 — | $1.78 — | $786.97M — | 12.50 | $0.14 — | |
| Fission Uranium FCUUF | $0.8599 — |
+1.18
|
$724.46M — | $174.02K — | $0.8199 — | $0.8599 — | $724.46M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.23 — |
+7.82
|
$702.48M — | $1.67K — | $0.22 — | $0.23 — | $702.48M — | 0 | -$0.04 — | |
| Trican Well Service TOLWF | $3.17 — |
-1.25
|
$651.02M — | $6.06K — | $3.14 — | $3.17 — | $651.02M — | 7.92 | $0.4 — | |
| IsoEnergy ISENF | $3.26 — |
+1.87
|
$582.11M — | $33.34K — | $3.21 — | $3.27 — | $582.11M — | 0 | -$0.12 — | |
| PetroTal PTALF | $0.6099 — |
+2.25
|
$560.26M — | $184.42K — | $0.5899 — | $0.63 — | $560.26M — | 4.08 | $0.15 — | |
| Frontera Energy FECCF | $6.61 — |
+1.07
|
$558.43M — | $13.53K — | $6.41 — | $6.68 — | $558.43M — | 2.97 | $2.22 — | |
| Spartan Delta DALXF | $3.1 — |
+0.26
|
$536.06M — | $2.6K — | $3.1 — | $3.1 — | $536.06M — | 1.24 | $2.49 — | |
| Surge Energy ZPTAF | $5.2 — |
+0.87
|
$523.02M — | $15.12K — | $5.17 — | $5.34 — | $523.02M — | 4.36 | $1.19 — | |
| Crew Energy CWEGF | $3.32 — |
+0.36
|
$520.87M — | $11.15K — | $3.3 — | $3.4 — | $520.87M — | 8.28 | $0.4 — | |
| Bannerman Energy BNNLF | $3.18 — |
+5.72
|
$486.03M — | $77.34K — | $3.02 — | $3.19 — | $486.03M — | 0 | -$0.04 — | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$434M — | $11.8K — | $0.5999 — | $0.66 — | $434M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
0
|
$381.85M — | $20.74K — | $1.72 — | $1.72 — | $381.85M — | 0 | -$0.05 — | |
| Unit UNTC | $37.75 — |
+4.25
|
$368.38M — | $14.12K — | $36.25 — | $37.79 — | $368.38M — | 2.86 | $13.18 — | |
| Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$363.52M — | $276.92K — | $0.3699 — | $0.39 — | $363.52M — | 0 | -$0.01 — | |
| Ensign Energy Services ESVIF | $1.78 — |
+1.25
|
$326.03M — | $20.41K — | $1.74 — | $1.78 — | $326.03M — | 12.71 | $0.14 — | |
| Ferrellgas Partners, L.P FGPR | $16 — |
+7.96
|
$305.22M — | $4.95K — | $15.26 — | $16.1 — | $305.22M — | 9.75 | $1.64 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$295.9M — | $50K — | $0.46 — | $0.46 — | $295.9M — | 6.50 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.79 — |
+2.9
|
$281.96M — | $64.39K — | $0.77 — | $0.79 — | $281.96M — | 79.00 | $0.01 — | |
| Calfrac Well Services CFWFF | $2.87 — |
-4.98
|
$258.24M — | $5.77K — | $2.78 — | $2.98 — | $258.24M — | 1.74 | $1.64 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.51 — |
+5.52
|
$218.19M — | $13K — | $0.51 — | $0.52 — | $218.19M — | 0 | -$0.65 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+0.82
|
$203.27M — | $88.96K — | $0.8699 — | $0.9 — | $203.27M — | 0 | -$0.14 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$176.6M — | $6K — | $0.05 — | $0.05999 — | $176.6M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.25
|
$175.09M — | $612.6K — | $0.05999 — | $0.08999 — | $175.09M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.84 — |
+3.05
|
$174.49M — | $70.38K — | $2.75 — | $2.86 — | $174.49M — | 16.73 | $0.17 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$169.54M — | $1K — | $0.66 — | $0.67 — | $169.54M — | 11.23 | $0.06 — | |
| Alligator Energy ALGEF | $0.04 — |
+6.25
|
$168.49M — | $50.1K — | $0.04 — | $0.04 — | $168.49M — | 0 | $0 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.64 — |
+0.26
|
$159.27M — | $40.45K — | $0.64 — | $0.66 — | $159.27M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.71 — |
+1.01
|
$154.37M — | $175.97K — | $1.7 — | $1.75 — | $154.37M — | 6.58 | $0.26 — | |
| Gear Energy GENGF | $0.55 — |
-1.79
|
$149.02M — | $247.51K — | $0.55 — | $0.56 — | $149.02M — | 27.50 | $0.02 — | |
| Bonterra Energy BNEFF | $3.96 — |
-0.4
|
$148.41M — | $11.97K — | $3.92 — | $4 — | $148.41M — | 5.27 | $0.75 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$146.11M — | $950K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.98 — |
+2.01
|
$145.56M — | $650 — | $3.95 — | $4 — | $145.56M — | 5.23 | $0.76 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Petrus Resources PTRUF | $1.11 — |
+6.35
|
$137.38M — | $41K — | $1.08 — | $1.11 — | $137.38M — | 3.81 | $0.29 — | |
| Canacol Energy CNNEF | $3.89 — |
+4.85
|
$132.69M — | $1.98K — | $3.89 — | $3.97 — | $132.69M — | 1.53 | $2.53 — | |
| NG Energy GASXF | $0.5899 — |
0
|
$132.37M — | $3K — | $0.5899 — | $0.5899 — | $132.37M — | 0 | -$0.13 — | |
| Hemisphere Energy HMENF | $1.26 — |
-0.4
|
$123.08M — | $12.17K — | $1.21 — | $1.27 — | $123.08M — | 6.97 | $0.18 — | |
| Elevate Uranium ELVUF | $0.38 — |
+11.76
|
$117.21M — | $99.35K — | $0.3499 — | $0.38 — | $117.21M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
-1.05
|
$108.12M — | $60.05K — | $0.28 — | $0.3099 — | $108.12M — | 28.90 | $0.01 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.98M — | $10K — | $0.1 — | $0.1 — | $107.98M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-5.56
|
$101.88M — | $122.1K — | $0.08999 — | $0.08999 — | $101.88M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.4 — |
-4.81
|
$98.1M — | $8.47K — | $0.39 — | $0.4199 — | $98.1M — | 0 | -$0.07 — | |
| Western Uranium & Vanadium WSTRF | $1.7 — |
+1.8
|
$93.88M — | $178.73K — | $1.6 — | $1.72 — | $93.88M — | 0 | -$0.11 — | |
| Renergen RGNNF | $0.5899 — |
-7.52
|
$90.88M — | $8.2K — | $0.5899 — | $0.6099 — | $90.88M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||