Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
Energy (421)
- {{item.name}}
- All sectors
- Energy (421)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $120.89 — |
-0.67
|
$141.38B — | $2.77M — | $120.49 — | $122.11 — | $141.38B — | 13.70 | $8.82 — | |
| Canadian Natural Resources CNQ | $77.26 — |
+0.25
|
$82.52B — | $746.2K — | $77 — | $77.62 — | $82.52B — | 15.57 | $4.96 — | |
| EOG Resources EOG | $129.86 — |
-0.06
|
$74.63B — | $1.93M — | $129.15 — | $130.58 — | $74.63B — | 10.26 | $12.65 — | |
| Occidental Petroleum OXY | $63.57 — |
+0.25
|
$56.36B — | $4.75M — | $63 — | $63.75 — | $56.36B — | 18.37 | $3.46 — | |
| Hess HES | $155.83 — |
-1.44
|
$48.01B — | $1.73M — | $155.42 — | $158.89 — | $48.01B — | 23.93 | $6.51 — | |
| Woodside Energy WOPEF | $18.5 — |
-0.07
|
$35.72B — | $3.91K — | $18.5 — | $18.85 — | $35.72B — | 21.26 | $0.87 — | |
| Diamondback Energy FANG | $197.83 — |
+0.08
|
$35.28B — | $876.8K — | $197 — | $199.08 — | $35.28B — | 11.14 | $17.75 — | |
| Devon Energy DVN | $50.02 — |
+0.81
|
$31.61B — | $4.73M — | $49.57 — | $50.07 — | $31.61B — | 9.52 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.43 — |
+0.85
|
$21.16B — | $4.02M — | $28.29 — | $28.66 — | $21.16B — | 16.52 | $1.72 — | |
| Inpex Corporation IPXHY | $15.58 — |
+2.57
|
$19.84B — | $53.36K — | $15.56 — | $15.73 — | $19.84B — | 8.95 | $1.74 — | |
| EQT EQT | $41.92 — |
+1.82
|
$18.51B — | $5.42M — | $41.39 — | $42.45 — | $18.51B — | 31.05 | $1.35 — | |
| Tourmaline Oil TRMLF | $49.64 — |
+0.37
|
$17.45B — | $5.67K — | $49.19 — | $51.15 — | $17.45B — | 13.56 | $3.66 — | |
| Santos SSLZY | $5.16 — |
+0.58
|
$16.78B — | $42.62K — | $5.1 — | $5.18 — | $16.78B — | 11.99 | $0.43 — | |
| Marathon Oil MRO | $26.46 — |
+0.95
|
$14.92B — | $6.11M — | $26.18 — | $26.53 — | $14.92B — | 10.93 | $2.42 — | |
| Texas Pacific Land TPL | $617.1 — |
+1.13
|
$14.19B — | $35.38K — | $608.33 — | $618.55 — | $14.19B — | 32.84 | $18.79 — | |
| Ovintiv Inc. OVV | $49.81 — |
+0.04
|
$13.3B — | $1.46M — | $49.54 — | $50.15 — | $13.3B — | 6.94 | $7.17 — | |
| Chesapeake Energy CHK | $91.6 — |
-0.1
|
$12B — | $1.22M — | $91.16 — | $92.98 — | $12B — | 12.21 | $7.5 — | |
| APA APA | $30.9 — |
+0.06
|
$11.47B — | $4.41M — | $30.74 — | $31.28 — | $11.47B — | 3.46 | $8.91 — | |
| ARC Resources AETUF | $18.85 — |
-0.29
|
$11.31B — | $1.89K — | $18.84 — | $18.95 — | $11.31B — | 12.90 | $1.46 — | |
| Antero Resources AR | $35.52 — |
+1.49
|
$11.04B — | $3.22M — | $35.07 — | $35.83 — | $11.04B — | 169.14 | $0.21 — | |
| Range Resources RRC | $38.85 — |
+2.83
|
$9.43B — | $3.44M — | $37.76 — | $39.33 — | $9.43B — | 19.42 | $2 — | |
| Southwestern Energy Company SWN | $7.55 — |
+0.27
|
$8.33B — | $9.71M — | $7.5 — | $7.67 — | $8.33B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.41 — |
+0.53
|
$7.79B — | $963.92K — | $62 — | $62.58 — | $7.79B — | 8.50 | $7.34 — | |
| Civitas Resources, Inc. CIVI | $74.99 — |
+0.68
|
$7.51B — | $1.42M — | $74.5 — | $75.24 — | $7.51B — | 9.03 | $8.3 — | |
| Murphy Oil MUR | $42.8 — |
-0.65
|
$6.53B — | $848.24K — | $42.79 — | $43.27 — | $6.53B — | 11.85 | $3.61 — | |
| MEG Energy MEGEF | $22.32 — |
-0.4
|
$6.11B — | $10.24K — | $22.21 — | $22.74 — | $6.11B — | 14.78 | $1.51 — | |
| SM Energy Company SM | $49.46 — |
+1.04
|
$5.69B — | $1.16M — | $48.94 — | $49.52 — | $5.69B — | 7.76 | $6.37 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.94
|
$5.21B — | $3.03M — | $25.4 — | $25.79 — | $5.21B — | 12.85 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
+2.3
|
$4.72B — | $569.13K — | $47.59 — | $48.89 — | $4.72B — | 14.45 | $3.36 — | |
| Whitecap Resources SPGYF | $7.69 — |
+0.03
|
$4.61B — | $26.56K — | $7.65 — | $7.69 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.30 | $0.68 — | |
| Enerplus ERF | $20.13 — |
+0.65
|
$4.11B — | $2.11M — | $20.05 — | $20.26 — | $4.11B — | 11.24 | $1.79 — | |
| Northern Oil and Gas NOG | $40.64 — |
+1.57
|
$4.11B — | $1.16M — | $40.02 — | $40.74 — | $4.11B — | 6.59 | $6.16 — | |
| CNX Resources CNX | $24.51 — |
+0.86
|
$3.76B — | $1.63M — | $24.33 — | $24.68 — | $3.76B — | 4.52 | $5.42 — | |
| Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 14.14 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
0
|
$3.42B — | $307.71K — | $16.12 — | $16.31 — | $3.42B — | 10.47 | $1.55 — | |
| California Resources CRC | $48.74 — |
-1.34
|
$3.34B — | $626.96K — | $48.66 — | $49.93 — | $3.34B — | 13.72 | $3.55 — | |
| Comstock Resources CRK | $11.35 — |
+5.09
|
$3.32B — | $3.43M — | $10.8 — | $11.43 — | $3.32B — | 51.59 | $0.22 — | |
| Kosmos Energy KOS | $6.27 — |
+6.09
|
$2.96B — | $14.58M — | $5.99 — | $6.33 — | $2.96B — | 13.63 | $0.46 — | |
| Gulfport Energy GPOR | $160.32 — |
+1.23
|
$2.91B — | $383.72K — | $156.65 — | $160.71 — | $2.91B — | 3.49 | $45.9 — | |
| Peyto Exploration & Development PEYUF | $11.92 — |
+1.92
|
$2.32B — | $36.07K — | $11.75 — | $11.99 — | $2.32B — | 10.01 | $1.19 — | |
| Talos Energy TALO | $12.25 — |
+0.91
|
$2.25B — | $1.51M — | $12.09 — | $12.32 — | $2.25B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.62 — |
+6.05
|
$2.24B — | $5.16M — | $12.02 — | $12.62 — | $2.24B — | 0 | -$1.09 — | |
| Athabasca Oil ATHOF | $3.7 — |
+2.21
|
$2.07B — | $114.06K — | $3.69 — | $3.74 — | $2.07B — | 61.66 | $0.06 — | |
| NextDecade NEXT | $8.01 — |
+14.76
|
$2.07B — | $4.04M — | $7.39 — | $8.23 — | $2.07B — | 0 | -$0.6 — | |
| Vermilion Energy VET | $12.56 — |
+1.87
|
$2.01B — | $1.15M — | $12.3 — | $12.68 — | $2.01B — | 0 | -$2.78 — | |
| NuVista Energy NUVSF | $9.46 — |
-0.63
|
$1.96B — | $350 — | $9.46 — | $9.46 — | $1.96B — | 8.84 | $1.07 — | |
| HighPeak Energy HPK | $15.27 — |
+3.25
|
$1.95B — | $297.95K — | $14.75 — | $15.36 — | $1.95B — | 12.31 | $1.24 — | |
| Kimbell Royalty Partners, LP KRP | $16.92 — |
+1.99
|
$1.75B — | $608.18K — | $16.65 — | $16.96 — | $1.75B — | 28.67 | $0.59 — | |
| Parex Resources PARXF | $17.13 — |
+0.45
|
$1.75B — | $15.97K — | $17 — | $17.16 — | $1.75B — | 4.34 | $3.94 — | |
| Freehold Royalties FRHLF | $10.15 — |
+0.3
|
$1.53B — | $3.34K — | $9.97 — | $10.22 — | $1.53B — | 15.37 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
-0.56
|
$1.5B — | $36.41K — | $2.68 — | $2.72 — | $1.5B — | 33.56 | $0.08 — | |
| Headwater Exploration CDDRF | $5.6 — |
+1.08
|
$1.33B — | $4.16K — | $5.56 — | $5.63 — | $1.33B — | 10.97 | $0.51 — | |
| Advantage Energy AAVVF | $7.89 — |
-1.77
|
$1.3B — | $1.51K — | $7.75 — | $7.89 — | $1.3B — | 19.72 | $0.4 — | |
| Dorchester Minerals, L.P DMLP | $32.12 — |
+1.13
|
$1.29B — | $43.73K — | $31.51 — | $32.48 — | $1.29B — | 12.44 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.69 — |
-0.44
|
$1.26B — | $170.72K — | $15.41 — | $15.76 — | $1.26B — | 26.59 | $0.59 — | |
| Birchcliff Energy BIREF | $4.42 — |
-0.56
|
$1.19B — | $8.83K — | $4.33 — | $4.44 — | $1.19B — | 44.20 | $0.1 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| SilverBow Resources SBOW | $38.54 — |
+2.83
|
$984.25M — | $1.61M — | $37.41 — | $38.58 — | $984.25M — | 4.90 | $7.85 — | |
| Sabine Royalty Trust SBR | $63.81 — |
-0.45
|
$930.31M — | $20.93K — | $63.68 — | $64.49 — | $930.31M — | 11.07 | $5.76 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$849.2M — | $33.86K — | $4.27 — | $4.27 — | $849.2M — | 13.77 | $0.31 — | |
| Cardinal Energy CRLFF | $5.17 — |
+1.06
|
$822.24M — | $7.75K — | $5.17 — | $5.28 — | $822.24M — | 10.99 | $0.47 — | |
| Africa Oil AOIFF | $1.75 — |
0
|
$786.97M — | $185.61K — | $1.74 — | $1.78 — | $786.97M — | 12.50 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.23 — |
+7.82
|
$702.48M — | $1.67K — | $0.22 — | $0.23 — | $702.48M — | 0 | -$0.04 — | |
| VAALCO Energy EGY | $6.32 — |
+2.76
|
$653.84M — | $663K — | $6.15 — | $6.36 — | $653.84M — | 10.53 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.68 — |
-0.26
|
$588.19M — | $239.27K — | $7.65 — | $7.82 — | $588.19M — | 9.72 | $0.79 — | |
| Riley Exploration Permian REPX | $26.85 — |
+1.17
|
$578.45M — | $160.21K — | $26.44 — | $27.02 — | $578.45M — | 5.45 | $4.92 — | |
| GeoPark GPRK | $10.23 — |
+1.69
|
$567.51M — | $311.64K — | $10.08 — | $10.23 — | $567.51M — | 5.03 | $2.03 — | |
| PetroTal PTALF | $0.6099 — |
+2.25
|
$560.26M — | $184.42K — | $0.5899 — | $0.63 — | $560.26M — | 4.08 | $0.15 — | |
| Frontera Energy FECCF | $6.61 — |
+1.07
|
$558.43M — | $13.53K — | $6.41 — | $6.68 — | $558.43M — | 2.97 | $2.22 — | |
| Berry BRY | $7.23 — |
+0.28
|
$556.27M — | $1.76M — | $7.21 — | $7.33 — | $556.27M — | 241.00 | $0.03 — | |
| Spartan Delta DALXF | $3.1 — |
+0.26
|
$536.06M — | $2.6K — | $3.1 — | $3.1 — | $536.06M — | 1.24 | $2.49 — | |
| Surge Energy ZPTAF | $5.2 — |
+0.87
|
$523.02M — | $15.12K — | $5.17 — | $5.34 — | $523.02M — | 4.33 | $1.2 — | |
| Crew Energy CWEGF | $3.32 — |
+0.36
|
$520.87M — | $11.15K — | $3.3 — | $3.4 — | $520.87M — | 8.28 | $0.4 — | |
| SandRidge Energy SD | $13.91 — |
+2.05
|
$516.42M — | $176.46K — | $13.64 — | $13.93 — | $516.42M — | 10.69 | $1.3 — | |
| Tellurian TELL | $0.5999 — |
+16.41
|
$501.74M — | $29.43M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.3 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
0
|
$381.85M — | $20.74K — | $1.72 — | $1.72 — | $381.85M — | 0 | -$0.05 — | |
| Ring Energy REI | $1.92 — |
+3.23
|
$380.04M — | $2.5M — | $1.86 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$363.52M — | $276.92K — | $0.3699 — | $0.39 — | $363.52M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $2.38 — |
+1.28
|
$349.52M — | $1.08M — | $2.34 — | $2.39 — | $349.52M — | 0 | -$0.15 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$295.9M — | $50K — | $0.46 — | $0.46 — | $295.9M — | 6.50 | $0.07 — | |
| Gran Tierra Energy GTE | $9.27 — |
+0.22
|
$290.45M — | $233.9K — | $9.17 — | $9.5 — | $290.45M — | 103.00 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.79 — |
+2.9
|
$281.96M — | $64.39K — | $0.77 — | $0.79 — | $281.96M — | 79.00 | $0.01 — | |
| Amplify Energy AMPY | $6.26 — |
-0.48
|
$247.97M — | $393.54K — | $6.22 — | $6.34 — | $247.97M — | 8.94 | $0.7 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+0.82
|
$203.27M — | $88.96K — | $0.8699 — | $0.9 — | $203.27M — | 0 | -$0.14 — | |
| San Juan Basin Royalty Trust SJT | $4.31 — |
+0.23
|
$200.88M — | $1.57M — | $3.85 — | $4.32 — | $200.88M — | 10.26 | $0.42 — | |
| Empire Petroleum EP | $6.59 — |
+2.01
|
$200.21M — | $49.19K — | $6.36 — | $6.99 — | $200.21M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.58 — |
-0.18
|
$186.14M — | $243.38K — | $5.56 — | $5.65 — | $186.14M — | 69.75 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$176.6M — | $6K — | $0.05 — | $0.05999 — | $176.6M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.84 — |
+3.05
|
$174.49M — | $70.38K — | $2.75 — | $2.86 — | $174.49M — | 16.73 | $0.17 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| InPlay Oil IPOOF | $1.71 — |
+1.01
|
$154.37M — | $175.97K — | $1.7 — | $1.75 — | $154.37M — | 6.58 | $0.26 — | |
| Gear Energy GENGF | $0.55 — |
-1.79
|
$149.02M — | $247.51K — | $0.55 — | $0.56 — | $149.02M — | 27.50 | $0.02 — | |
| Bonterra Energy BNEFF | $3.96 — |
-0.4
|
$148.41M — | $11.97K — | $3.92 — | $4 — | $148.41M — | 5.27 | $0.75 — | |
| Prairie Operating PROP | $12.09 — |
-5.99
|
$147.38M — | $110.49K — | $11.87 — | $12.9 — | $147.38M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$146.11M — | $950K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.98 — |
+2.01
|
$145.56M — | $650 — | $3.95 — | $4 — | $145.56M — | 5.23 | $0.76 — | |
| Petrus Resources PTRUF | $1.11 — |
+6.35
|
$137.38M — | $41K — | $1.08 — | $1.11 — | $137.38M — | 3.81 | $0.29 — | |
| Canacol Energy CNNEF | $3.89 — |
+4.85
|
$132.69M — | $1.98K — | $3.89 — | $3.97 — | $132.69M — | 1.53 | $2.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}