Result Page 6 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.13B — | $12.1K — | $0.07 — | $0.07 — | $2.13B — | 0 | -$0.01 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.13B — | $4.27K — | $0.9699 — | $0.9699 — | $2.13B — | 13.90 | $0.07 — | |
| Delek DELKY | $11.18 — |
+0.49
|
$2.08B — | $661 — | $11.18 — | $11.18 — | $2.08B — | 4.79 | $2.33 — | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$2B — | $1.71K — | $4 — | $4 — | $2B — | 200.00 | $0.02 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Saras S.p.A SAAFY | $9.7 — |
+7.3
|
$1.84B — | $111 — | $9.7 — | $9.7 — | $1.84B — | 6.78 | $1.43 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.72B — | $200 — | $3 — | $3 — | $1.72B — | 4.54 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.72B — | $287 — | $1.51 — | $1.51 — | $1.72B — | 4.57 | $0.33 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| International Petroleum IPCFF | $13.18 — |
+0.53
|
$1.65B — | $800 — | $13.18 — | $13.18 — | $1.65B — | 10.46 | $1.26 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| GasLog Ltd. GLOG-PA | $25.49 — |
0
|
$1.39B — | $975 — | $25.43 — | $25.6 — | $1.39B — | 44.56 | $0.57 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $58 — |
0
|
$1.13B — | $962 — | $58 — | $58 — | $1.13B — | 30.52 | $1.9 — | |
| GasLog Partners LP GLOP-PB | $25.59 — |
0
|
$1.1B — | $1.1K — | $25.59 — | $25.59 — | $1.1B — | 0 | -$0.44 — | |
| Oil Refineries OILRF | $0.34 — |
+21.43
|
$1.07B — | $9.63K — | $0.27 — | $0.34 — | $1.07B — | 2.61 | $0.13 — | |
| GasLog Partners LP GLOP-PC | $25.46 — |
-0.07
|
$1.06B — | $2.47K — | $25.3 — | $25.46 — | $1.06B — | 0 | -$0.44 — | |
| DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 53.12 | $0.2 — | |
| Karoon Energy KRNGF | $1.25 — |
-6.72
|
$1B — | $100 — | $1.25 — | $1.25 — | $1B — | 4.46 | $0.28 — | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$998.49M — | $346 — | $2.42 — | $2.42 — | $998.49M — | 4.24 | $0.57 — | |
| Thungela Resources TNGRF | $7.19 — |
0
|
$984.32M — | $333 — | $7.19 — | $7.19 — | $984.32M — | 3.59 | $2 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$919.53M — | $3.84K — | $5.52 — | $5.52 — | $919.53M — | 7.88 | $0.7 — | |
| Serica Energy SQZZF | $2.3 — |
-6.12
|
$896.04M — | $2.1K — | $1.75 — | $2.3 — | $896.04M — | 6.76 | $0.34 — | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.08 | $4.92 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$772.23M — | $239 — | $4.59 — | $4.59 — | $772.23M — | 9.36 | $0.49 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 0 | -$0.02 — | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$699.22M — | $50.9K — | $0.4799 — | $0.4899 — | $699.22M — | 0 | -$0.08 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$377.82M — | $249 — | $0.19 — | $0.19 — | $377.82M — | 0 | -$0.02 — | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$344.84M — | $325 — | $1.04 — | $1.04 — | $344.84M — | 13.00 | $0.08 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Genel Energy GEGYF | $0.92 — |
-12.38
|
$322.3M — | $3.23K — | $0.92 — | $0.92 — | $322.3M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $6.62 — |
+0.15
|
$314.37M — | $1.1K — | $6.61 — | $6.62 — | $314.37M — | 4.72 | $1.4 — | |
| Capricorn Energy CRNZF | $2.34 — |
+47.63
|
$309.85M — | $100 — | $2.34 — | $2.34 — | $309.85M — | 0 | -$0.74 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$300.9M — | $357 — | $175 — | $175.06 — | $300.9M — | 106.06 | $1.65 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$282.07M — | $306 — | $7.06 — | $7.06 — | $282.07M — | 9.54 | $0.74 — | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$263.66M — | $8.66K — | $0.13 — | $0.13 — | $263.66M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $178 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Capricorn Energy CRNCY | $4.83 — |
+1.9
|
$222.03M — | $400 — | $4.83 — | $5.09 — | $222.03M — | 0 | -$1.48 — | |
| STEP Energy Services SNVVF | $3.1 — |
+1.64
|
$220.93M — | $35.5K — | $3.08 — | $3.21 — | $220.93M — | 4.42 | $0.7 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$215.79M — | $306 — | $0.23 — | $0.23 — | $215.79M — | 0 | -$0.05 — | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$195.18M — | $3.6K — | $0.1199 — | $0.1199 — | $195.18M — | 3.89 | $0.03 — | |
| PrimeEnergy Resources PNRG | $102.98 — |
-0.69
|
$184.36M — | $122 — | $102.98 — | $102.98 — | $184.36M — | 9.56 | $10.77 — | |
| Pardee Resources Company PDER | $274 — |
+2.43
|
$180.91M — | $235 — | $266 — | $274 — | $180.91M — | 11.28 | $24.27 — | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$173.27M — | $20 — | $10.65 — | $10.65 — | $173.27M — | 5.78 | $1.84 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$173.27M — | $1K — | $0.05 — | $0.05 — | $173.27M — | 5.41 | $0.01 — | |
| EXCO Resources EXCE | $7.55 — |
+0.53
|
$162.96M — | $433 — | $7.55 — | $7.55 — | $162.96M — | 0 | -$23.85 — | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.23M — | $10K — | $0.02 — | $0.02 — | $147.23M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| TerraCom TERCF | $0.1499 — |
+2.77
|
$128.79M — | $3.35K — | $0.14 — | $0.16 — | $128.79M — | 1.71 | $0.09 — | |
| Pharos Energy SOCLF | $0.2899 — |
+13.73
|
$121.2M — | $6K — | $0.2899 — | $0.2899 — | $121.2M — | 0 | -$0.11 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
+8.93
|
$121.16M — | $10K — | $0.05999 — | $0.05999 — | $121.16M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.89 — |
-3.08
|
$119.42M — | $8.3K — | $1.86 — | $1.9 — | $119.42M — | 8.59 | $0.22 — | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.6K — | $8.58 — | $8.67 — | $117.47M — | 1.00 | $8.65 — | |
| Berkeley Energia BKLRF | $0.25 — |
+7.76
|
$112M — | $5K — | $0.25 — | $0.25 — | $112M — | 0 | -$0.01 — | |
| Africa Energy HPMCF | $0.08 — |
+19.97
|
$106.57M — | $10K — | $0.08 — | $0.08 — | $106.57M — | 0 | -$0.09 — | |
| Rockhopper Exploration RCKHF | $0.14 — |
+2.94
|
$104.39M — | $13.6K — | $0.14 — | $0.14 — | $104.39M — | 2.33 | $0.06 — | |
| Caspian Sunrise ROXIF | $0.04 — |
+315
|
$100.74M — | $1.33K — | $0.04 — | $0.04 — | $100.74M — | 0 | $0 — | |
| Blue Dolphin Energy Company BDCO | $6.44 — |
+2.22
|
$96.1M — | $300 — | $6.44 — | $6.44 — | $96.1M — | 3.09 | $2.08 — | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 9.49 | $0.08 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
-0.41
|
$84.36M — | $529 — | $25.81 — | $25.81 — | $84.36M — | 22.82 | $1.13 — | |
| Petrofac POFCF | $0.1499 — |
-51.61
|
$78.81M — | $1.2K — | $0.1499 — | $0.1499 — | $78.81M — | 0 | -$1 — | |
| Tenaz Energy ATUUF | $2.86 — |
0
|
$78.55M — | $7.6K — | $2.86 — | $2.86 — | $78.55M — | 4.93 | $0.58 — | |
| Stabilis SLNG | $4.04 — |
+0.37
|
$74.99M — | $1.27K — | $4.04 — | $4.04 — | $74.99M — | 403.50 | $0.01 — | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$68.56M — | $4K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.04 — | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.7M — | $100 — | $1.99 — | $1.99 — | $67.7M — | 0 | -$0.21 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.55M — | $1.94K — | $0.51 — | $0.51 — | $57.55M — | 25.35 | $0.02 — | |
| Wilton Resources WLTNF | $0.8399 — |
+28.46
|
$57.5M — | $16.99K — | $0.8399 — | $0.8599 — | $57.5M — | 0 | -$0.02 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$56.27M — | $600 — | $0.2 — | $0.2 — | $56.27M — | 5.00 | $0.04 — | |
| Orca Energy ORXGF | $2.93 — |
0
|
$52.89M — | $428 — | $2.93 — | $2.93 — | $52.89M — | 8.37 | $0.35 — | |
| Buru Energy BRNGF | $0.07 — |
0
|
$46.99M — | $20K — | $0.07 — | $0.07 — | $46.99M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $17.91 — |
+5.73
|
$44.82M — | $946 — | $17.4 — | $17.91 — | $44.82M — | 3.16 | $5.65 — | |
| AKITA Drilling AKTAF | $1.08 — |
-0.83
|
$44.01M — | $1.85K — | $1.08 — | $1.08 — | $44.01M — | 5.14 | $0.21 — | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$42.05M — | $1.61K — | $0.02999 — | $0.02999 — | $42.05M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
-0.34
|
$30.64M — | $100 — | $1.48 — | $1.48 — | $30.64M — | 0 | -$0.27 — | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$29.59M — | $1K — | $0.22 — | $0.22 — | $29.59M — | 0 | -$0.04 — | |
| The Reserve Petroleum Company RSRV | $185 — |
+5.71
|
$28.66M — | $310 — | $175 — | $185 — | $28.66M — | 0 | -$0.35 — | |
| CKX Lands CKX | $13.94 — |
0
|
$28.27M — | $110 — | $13.94 — | $13.94 — | $28.27M — | 199.14 | $0.07 — | |
| FAR FARYF | $0.25 — |
-7.15
|
$28.17M — | $100 — | $0.25 — | $0.25 — | $28.17M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||