Result Page 7 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AMEN Properties AMEN | $487.99 — |
0
|
$25.93M — | $2 — | $487.99 — | $487.99 — | $25.93M — | 14.51 | $33.63 — | |
Perpetual Energy PMGYF | $0.3699 — |
-3.95
|
$25.28M — | $29K — | $0.3699 — | $0.3699 — | $25.28M — | 6.08 | $0.06 — | |
Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$24.77M — | $50.05K — | $0.0077 — | $0.0077 — | $24.77M — | 0 | -$0.05 — | |
Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$24M — | $189 — | $0.52 — | $0.52 — | $24M — | 17.36 | $0.03 — | |
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $317 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.48K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
Star Energy IGESF | $0.16 — |
+23.08
|
$20.63M — | $4K — | $0.16 — | $0.16 — | $20.63M — | 0 | -$0.04 — | |
Bounty Oil & Gas NL BYOGF | $0.01 — |
-19.76
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
Energy & Technology ENGT | $0.04 — |
+275.1
|
$19.87M — | $2.27K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $500 — | $2.9 — | $2.9 — | $19.55M — | 0 | $0 — | |
CW Petroleum Corp CWPE | $0.16 — |
-3.39
|
$19.36M — | $6.3K — | $0.1499 — | $0.1799 — | $19.36M — | 0 | $0 — | |
Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
Provaris Energy GBBLF | $0.02 — |
-34
|
$17.18M — | $518 — | $0.02 — | $0.02 — | $17.18M — | 0 | -$0.02 — | |
Morien Resources APMCF | $0.3099 — |
+15.09
|
$15.64M — | $1.5K — | $0.3099 — | $0.3099 — | $15.64M — | 0 | -$0.01 — | |
Victory Oilfield Tech VYEY | $0.54 — |
-1.82
|
$15.44M — | $1K — | $0.54 — | $0.54 — | $15.44M — | 0 | -$0.01 — | |
Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
Central Natural Resources CTNR | $6.5 — |
+4
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
Sonoro Energy SNVFF | $0.05 — |
-33.95
|
$13.54M — | $20K — | $0.05 — | $0.05 — | $13.54M — | 2.50 | $0.02 — | |
Hartshead Resources NL PGNYF | $0.003 — |
+42.86
|
$13.14M — | $40K — | $0.003 — | $0.003 — | $13.14M — | 0 | $0 — | |
Canadian Spirit Resources CSPUF | $0.02999 — |
+6.67
|
$12.26M — | $14.82K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | -$0.01 — | |
PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Bengal Energy BNGLF | $0.02 — |
+4.13
|
$10.69M — | $20K — | $0.02 — | $0.02 — | $10.69M — | 0 | $0 — | |
Biloxi Marsh Lands BLMC | $4.2 — |
-2.33
|
$10.52M — | $232 — | $4.2 — | $4.2 — | $10.52M — | 0 | -$0.76 — | |
Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
Canuc Resources CNUCF | $0.05999 — |
-7.03
|
$9.99M — | $2K — | $0.05999 — | $0.05999 — | $9.99M — | 0 | -$0.01 — | |
Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
New Zealand Energy NZERF | $0.55 — |
-31.72
|
$8.92M — | $2.01K — | $0.55 — | $0.55 — | $8.92M — | 0 | -$0.51 — | |
LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
Trench Metals NVTQF | $0.05999 — |
-21.26
|
$5.21M — | $3.02K — | $0.05999 — | $0.05999 — | $5.21M — | 0 | -$0.02 — | |
Norris Industries NRIS | $0.05999 — |
-5.01
|
$5M — | $7K — | $0.05999 — | $0.05999 — | $5M — | 0 | -$0.01 — | |
Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
Bowleven BWLVF | $0.002 — |
-50
|
$4.79M — | $13.5K — | $0.002 — | $0.002 — | $4.79M — | 0 | -$0.01 — | |
Agri Dynamics AGDY | $0.002399 — |
+56.67
|
$4.75M — | $59.24K — | $0.0016 — | $0.002399 — | $4.75M — | 0 | $0 — | |
Serinus Energy SNUYF | $0.01 — |
0
|
$4.09M — | $408 — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.1 — | |
Stroud Resources SDURF | $0.07 — |
+79.7
|
$4.08M — | $5K — | $0.07 — | $0.07 — | $4.08M — | 0 | $0 — | |
Bri-Chem BRYFF | $0.13 — |
-44.7
|
$4.08M — | $12.96K — | $0.13 — | $0.1799 — | $4.08M — | 6.36 | $0.02 — | |
Crown Point Energy CWVLF | $0.05999 — |
+39
|
$4.05M — | $40.31K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
Strategic Oil & Gas SOGFF | $0 — |
+900
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
McChip Resources MCCHF | $0.5 — |
+10.62
|
$3.87M — | $1.4K — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
Metalore Resources MTLRF | $2.14 — |
+1.9
|
$3.85M — | $3K — | $2.14 — | $2.14 — | $3.85M — | 0 | -$0.85 — | |
Sky Petroleum SKPI | $0.05 — |
+63.33
|
$3.75M — | $5K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $301 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00011 | $0.85 — | |
Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
Serrano Resources MIRXF | $0.04 — |
-26.64
|
$3.13M — | $704 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
Westmount Energy WMELF | $0.02 — |
+2.5
|
$2.95M — | $100 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.03 — | |
White Energy Company WECFF | $0.02999 — |
-39.47
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
Altex Industries ALTX | $0.2399 — |
-21.4
|
$2.67M — | $2.6K — | $0.2399 — | $0.2399 — | $2.67M — | 0 | $0 — | |
Harvest Oil & Gas Corp. HRST | $2.57 — |
+5.76
|
$2.64M — | $604 — | $2.57 — | $2.57 — | $2.64M — | 0 | -$13.25 — | |
Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.1 — | |
Altai Resources ARSEF | $0.05 — |
0
|
$2.52M — | $5K — | $0.05 — | $0.05 — | $2.52M — | 0 | $0 — | |
West Texas Resources WTXR | $0.1 — |
+39.54
|
$2.39M — | $3.74K — | $0.1 — | $0.11 — | $2.39M — | 0 | -$0.02 — | |
Permex Petroleum OILCF | $4 — |
0
|
$2.27M — | $527 — | $4 — | $4 — | $2.27M — | 0 | -$9.93 — | |
Decklar Resources DKLRF | $0.02 — |
-40.92
|
$2.2M — | $4K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.1 — | |
Southern Realty SRLY | $18.51 — |
-1.33
|
$2.13M — | $239 — | $18.51 — | $18.51 — | $2.13M — | 0 | $0 — | |
Key Petroleum KPHWF | $0.0005999 — |
-71.43
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
James Bay Resources JMBRF | $0.02 — |
-38.69
|
$1.79M — | $8.66K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | |
Centaurus Energy CTARF | $1.6 — |
0
|
$1.74M — | $355 — | $1.6 — | $1.6 — | $1.74M — | 2.71 | $0.59 — | |
Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $105 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $218 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
XXL Energy XLEFF | $0.16 — |
-4.76
|
$1.26M — | $1.71K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
Greencastle Resources GRSFF | $0.02999 — |
-7.98
|
$1.19M — | $2.95K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.05 — | |
Northern Uranium NRUNF | $0.003 — |
+50
|
$1.19M — | $20K — | $0.002 — | $0.003 — | $1.19M — | 0 | $0 — | |
Carcetti Capital TPNEF | $0.23 — |
-61.84
|
$1.18M — | $600 — | $0.19 — | $0.23 — | $1.18M — | 0 | -$16.92 — | |
Stamper Oil & Gas STMGF | $0.01 — |
-83.08
|
$1.18M — | $4.07K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.04 — | |
Trans Canada Gold RCTRF | $0.02999 — |
+23.76
|
$1.11M — | $5K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.02 — | |
First Seismic FSEI | $0.08 — |
0
|
$898.72K — | $100 — | $0.08 — | $0.08 — | $898.72K — | 0 | -$0.16 — | |
Petroteq Energy PQEFF | $0 — |
0
|
$889.81K — | $240.05K — | $0 — | $0 — | $889.81K — | 0 | -$0.02 — | |
Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
Nexera Energy EMBYF | $0.003599 — |
-33.33
|
$824.97K — | $81.47K — | $0.003599 — | $0.0074 — | $824.97K — | 0 | -$0.04 — | |
Universal Energy UVSE | $0 — |
0
|
$808.35K — | $2.11M — | $0 — | $0 — | $808.35K — | 0 | $0 — | |
Petrolia Energy BBLS | $0.004 — |
+33.33
|
$797.5K — | $14.85K — | $0.004 — | $0.004 — | $797.5K — | 0 | -$0.01 — | |
G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
Century Petroleum CYPE | $0 — |
+600
|
$754.5K — | $3K — | $0 — | $0 — | $754.5K — | 0 | $0 — | |
Shoal Point Energy SHPNF | $0.02 — |
-33.33
|
$747.68K — | $7.46K — | $0.02 — | $0.02 — | $747.68K — | 0 | -$0.03 — | |
Allied Resources ALOD | $0.13 — |
-9.42
|
$706.63K — | $8.35K — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
Octagon 88 Resources OCTX | $0.0001 — |
0
|
$538.65K — | $235 — | $0.0001 — | $0.0001 — | $538.65K — | 0 | $0 — | |
Topaz Resources TOPZ | $0 — |
+1600
|
$528.54K — | $1.2K — | $0 — | $0 — | $528.54K — | 0 | $0 — | |
Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
Harris Exploration HXPN | $0.001199 — |
-80
|
$490.58K — | $88.6K — | $0.001199 — | $0.001199 — | $490.58K — | 0 | $0 — | |
Strata Power SPOWF | $0.02 — |
+200
|
$421.79K — | $7.03K — | $0.02 — | $0.02 — | $421.79K — | 0 | $0 — | |
Alamo Energy ALME | $0.0001 — |
+9900
|
$412.24K — | $20.04K — | $0.0001 — | $0.0001 — | $412.24K — | 0 | $0 — | |
Bakken Energy BKEN | $0.0001 — |
+9900
|
$383.21K — | $200 — | $0.0001 — | $0.0001 — | $383.21K — | 0 | $0 — | |
Arkose Energy RKOS | $0.0067 — |
+1.52
|
$363.18K — | $100 — | $0.0067 — | $0.0067 — | $363.18K — | 0 | -$2.39 — | |
Terrace Energy TCRRF | $0.04 — |
-19.19
|
$313.81K — | $13.11K — | $0.04 — | $0.04 — | $313.81K — | 0 | -$0.01 — | |
Carbon Energy CRBO | $0.13 — |
0
|
$269.91K — | $1K — | $0.13 — | $0.13 — | $269.91K — | 0 | -$258.4 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $1.45M — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3.5K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
Tesla Exploration TXLZF | $0 — |
0
|
$248.13K — | $7.45K — | $0 — | $0 — | $248.13K — | 0 | $0 — | |
Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $2K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
Key Energy Services KEGX | $0.02 — |
-68.26
|
$228.77K — | $1.07K — | $0.02 — | $0.02 — | $228.77K — | 0 | -$5.47 — | |
Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |