Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,268 15.31 USD |
-3.18
|
$2.93T 19.81B USD | $4.39M 29.64K USD | $2,263.5 15.28 USD | $2,341 15.8 USD | $2.93T 19.81B USD | 8.63 | $262.63 1.77 USD | |
| ENEOS Holdings, Inc. 5020.T | $807 5.45 USD |
-3.23
|
$2.47T 16.65B USD | $18.09M 122.09K USD | $803.6 5.42 USD | $833.8 5.63 USD | $2.47T 16.65B USD | 8.73 | $92.4 0.62 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,059 7.15 USD |
-3.73
|
$1.5T 10.14B USD | $4.22M 28.5K USD | $1,050.5 7.09 USD | $1,082.5 7.31 USD | $1.5T 10.14B USD | 6.81 | $155.36 1.05 USD | |
| MODEC, Inc. 6269.T | $2,642 17.83 USD |
-2.47
|
$185.04B 1.25B USD | $1.28M 8.63K USD | $2,627 17.73 USD | $2,757 18.61 USD | $185.04B 1.25B USD | 6.93 | $380.98 2.57 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,321 8.92 USD |
-2.51
|
$67.95B 458.69M USD | $630.4K 4.26K USD | $1,317 8.89 USD | $1,354 9.14 USD | $67.95B 458.69M USD | 22.27 | $59.31 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $541 3.65 USD |
-4.25
|
$43.6B 294.29M USD | $1.25M 8.41K USD | $541 3.65 USD | $568 3.83 USD | $43.6B 294.29M USD | 2.80 | $192.54 1.3 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $211 1.42 USD |
-1.4
|
$4.23B 28.53M USD | $349K 2.36K USD | $207 1.4 USD | $216 1.46 USD | $4.23B 28.53M USD | 5.47 | $38.57 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,779 52.51 USD |
-1.88
|
$693.65B 4.68B USD | $261.1K 1.76K USD | $7,728 52.17 USD | $7,912 53.41 USD | $693.65B 4.68B USD | 8.45 | $920.26 6.21 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,350 42.86 USD |
-3.05
|
$331.69B 2.24B USD | $252.4K 1.7K USD | $6,310 42.59 USD | $6,580 44.42 USD | $331.69B 2.24B USD | 6.38 | $994.41 6.71 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,505 10.16 USD |
-0.66
|
$171.02B 1.15B USD | $88.8K 599.42 USD | $1,490 10.06 USD | $1,514 10.22 USD | $171.02B 1.15B USD | 12.23 | $122.96 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,113 14.26 USD |
-0.66
|
$136.77B 923.23M USD | $72.4K 488.72 USD | $2,095 14.14 USD | $2,134 14.41 USD | $136.77B 923.23M USD | 12.34 | $171.15 1.16 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,573 10.62 USD |
-3.14
|
$95.33B 643.49M USD | $42K 283.51 USD | $1,535 10.36 USD | $1,625 10.97 USD | $95.33B 643.49M USD | 2.80 | $560.62 3.78 USD | |
| Kamei Corporation 8037.T | $2,159 14.57 USD |
+0.42
|
$72.54B 489.68M USD | $31.4K 211.96 USD | $2,120 14.31 USD | $2,208 14.9 USD | $72.54B 489.68M USD | 8.62 | $250.23 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,685 31.63 USD |
-4.58
|
$55.85B 377M USD | $164.3K 1.11K USD | $4,660 31.46 USD | $4,760 32.13 USD | $55.85B 377M USD | 2.91 | $1.61K 10.85 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,730 31.93 USD |
-0.32
|
$51.61B 348.38M USD | $12.1K 81.68 USD | $4,635 31.29 USD | $4,775 32.23 USD | $51.61B 348.38M USD | 0 | -$83.71 -0.5 USD | |
| Nippon Concept Corporation 9386.T | $1,901 12.83 USD |
-0.83
|
$26.36B 177.96M USD | $26.4K 178.21 USD | $1,878 12.68 USD | $1,928 13.01 USD | $26.36B 177.96M USD | 10.84 | $175.27 1.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $380 2.57 USD |
-0.52
|
$26.03B 175.68M USD | $18.5K 124.88 USD | $378 2.55 USD | $381 2.57 USD | $26.03B 175.68M USD | 5.65 | $67.18 0.45 USD | |
| BP Castrol K.K. 5015.T | $978 6.6 USD |
+0.41
|
$22.45B 151.56M USD | $6.1K 41.18 USD | $973 6.57 USD | $980 6.62 USD | $22.45B 151.56M USD | 25.64 | $38.14 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,713 11.56 USD |
-1.21
|
$11.42B 77.07M USD | $10.8K 72.9 USD | $1,702 11.49 USD | $1,733 11.7 USD | $11.42B 77.07M USD | 14.43 | $118.71 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,629 11 USD |
-4.74
|
$11.2B 75.6M USD | $53.9K 363.84 USD | $1,630 11 USD | $1,727 11.66 USD | $11.2B 75.6M USD | 10.17 | $160.13 1.08 USD | |
| Sanrin Co., Ltd. 7486.T | $700 4.73 USD |
+0.43
|
$8.56B 57.81M USD | $5.2K 35.1 USD | $700 4.73 USD | $700 4.73 USD | $8.56B 57.81M USD | 10.60 | $66.01 0.45 USD | |
| CAPITA Inc. 7462.T | $377 2.54 USD |
-1.82
|
$1.38B 9.34M USD | $7.2K 48.6 USD | $371 2.5 USD | $424 2.86 USD | $1.38B 9.34M USD | 50.53 | $7.46 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}