Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (228)
- {{item.name}}
- All sectors
- Energy (228)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $20.14 — |
-0.1
|
$120.09B — | $2K — | $20.14 — | $20.14 — | $120.09B — | 12.50 | $1.61 — | |
| China Shenhua Energy Company Limited 1088.HK | $38.75 4.95 USD |
-2.15
|
$917.38B 117.3B USD | $24.31M 3.11M USD | $38.2 4.88 USD | $39.95 5.11 USD | $917.38B 117.3B USD | 12.30 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.54 6.05 USD |
-1.83
|
$837.5B 116.45B USD | $27.55M 3.83M USD | $43.3 6.02 USD | $44.47 6.18 USD | $837.5B 116.45B USD | 15.17 | $2.87 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,269 39.55 USD |
+1.37
|
$3.73T 45.11B USD | $4.22M 51.11K USD | $3,221.1 38.97 USD | $3,275 39.62 USD | $3.73T 45.11B USD | 120.76 | $27.07 0.33 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.07 3.76 USD |
-1.13
|
$262.44B 36.49B USD | $25.78M 3.58M USD | $26.9 3.74 USD | $27.6 3.84 USD | $262.44B 36.49B USD | 13.81 | $1.96 0.27 USD | |
| Coal India Limited COALINDIA.BO | $487.4 5.9 USD |
-0.08
|
$3T 36.35B USD | $273.63K 3.31K USD | $485 5.87 USD | $492.25 5.96 USD | $3T 36.35B USD | 8.02 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $487.5 5.9 USD |
-0.08
|
$3T 36.35B USD | $5.97M 72.28K USD | $485.25 5.87 USD | $492.4 5.96 USD | $3T 36.35B USD | 8.03 | $60.67 0.73 USD | |
| China Coal Energy Company CCOZF | $1.3 — |
+29.22
|
$25.38B — | $380 — | $1.24 — | $1.3 — | $25.38B — | 7.22 | $0.18 — | |
| Yankuang Energy Group Company Limited 600188.SS | $23.45 3.26 USD |
-1.55
|
$158.48B 22.03B USD | $21.39M 2.97M USD | $23.25 3.23 USD | $23.88 3.32 USD | $158.48B 22.03B USD | 9.89 | $2.37 0.33 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $17.42 2.23 USD |
-3.86
|
$170.07B 21.75B USD | $44.05M 5.63M USD | $17.42 2.23 USD | $18.12 2.32 USD | $170.07B 21.75B USD | 6.67 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.44 1.21 USD |
-3.67
|
$164.52B 21.04B USD | $26.26M 3.36M USD | $9.35 1.2 USD | $9.8 1.25 USD | $164.52B 21.04B USD | 6.60 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.49 1.74 USD |
-3.78
|
$149.55B 20.79B USD | $24.87M 3.46M USD | $12.44 1.73 USD | $13 1.81 USD | $149.55B 20.79B USD | 9.60 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.44 2.98 USD |
-3.68
|
$64.14B 8.92B USD | $25.36M 3.53M USD | $21.3 2.96 USD | $22.22 3.09 USD | $64.14B 8.92B USD | 10.99 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.7 1.49 USD |
-2.37
|
$60.74B 8.45B USD | $37.07M 5.15M USD | $10.66 1.48 USD | $11.06 1.54 USD | $60.74B 8.45B USD | 11.63 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.5 21.51 USD |
+0.34
|
$11.73B 7.76B USD | $336.4K 222.65K USD | $32.47 21.49 USD | $32.75 21.68 USD | $11.73B 7.76B USD | 19.23 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $21.92 3.05 USD |
-3.52
|
$49.31B 6.86B USD | $20.8M 2.89M USD | $21.88 3.04 USD | $22.99 3.2 USD | $49.31B 6.86B USD | 9.02 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.55 3 USD |
-3.02
|
$48.31B 6.72B USD | $28.03M 3.9M USD | $21.5 2.99 USD | $22.29 3.1 USD | $48.31B 6.72B USD | 9.93 | $2.17 0.3 USD | |
| Yancoal Australia YACAF | $4.14 — |
0
|
$5.52B — | $3.9K — | $4.14 — | $4.15 — | $5.52B — | 4.54 | $0.91 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.85 — |
-2.43
|
$5.42B — | $1.36M — | $1.85 — | $1.9 — | $5.42B — | 6.16 | $0.3 — | |
| Yancoal Australia Ltd YAL.AX | $6.02 3.98 USD |
-3.37
|
$8.09B 5.36B USD | $1.21M 803.93K USD | $6.01 3.98 USD | $6.28 4.16 USD | $8.09B 5.36B USD | 4.39 | $1.37 0.91 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.65 1.48 USD |
-1.84
|
$38.42B 5.34B USD | $33.07M 4.6M USD | $10.51 1.46 USD | $10.94 1.52 USD | $38.42B 5.34B USD | 8.87 | $1.2 0.17 USD | |
| Yancoal Australia Ltd 3668.HK | $31.15 3.98 USD |
-2.81
|
$41.42B 5.3B USD | $1.49M 190.77K USD | $31.15 3.98 USD | $32.15 4.11 USD | $41.42B 5.3B USD | 4.36 | $7.13 0.91 USD | |
| Whitehaven Coal Limited WHC.AX | $7.53 4.98 USD |
-2.21
|
$6.55B 4.34B USD | $3.71M 2.46M USD | $7.53 4.98 USD | $7.78 5.15 USD | $6.55B 4.34B USD | 5.41 | $1.39 0.92 USD | |
| Whitehaven Coal WHITF | $5.08 — |
0
|
$4.27B — | $7.8K — | $5.08 — | $5.2 — | $4.27B — | 5.46 | $0.93 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.49 2.15 USD |
-2.82
|
$30.71B 4.27B USD | $21.61M 3M USD | $15.43 2.15 USD | $15.92 2.21 USD | $30.71B 4.27B USD | 9.80 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.9 2.49 USD |
-6.62
|
$29.96B 4.17B USD | $38.88M 5.41M USD | $17.78 2.47 USD | $19.13 2.66 USD | $29.96B 4.17B USD | 8.86 | $2.02 0.28 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.08 1.68 USD |
-3.13
|
$29.91B 4.16B USD | $31.18M 4.34M USD | $12.02 1.67 USD | $12.55 1.74 USD | $29.91B 4.16B USD | 8.62 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.22 0.17 USD |
0
|
$27.11B 3.77B USD | $144.33M 20.07M USD | $1.21 0.17 USD | $1.23 0.17 USD | $27.11B 3.77B USD | 12.19 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10 1.39 USD |
-2.82
|
$25.91B 3.6B USD | $31.34M 4.36M USD | $9.83 1.37 USD | $10.27 1.43 USD | $25.91B 3.6B USD | 12.19 | $0.82 0.11 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.13 0.99 USD |
-1.52
|
$25.19B 3.5B USD | $25.5M 3.54M USD | $7.11 0.99 USD | $7.29 1.01 USD | $25.19B 3.5B USD | 8.59 | $0.83 0.12 USD | |
| Alliance Resource Partners, L.P ARLP | $23.5 — |
-1.01
|
$3.01B — | $214.53K — | $23.43 — | $23.73 — | $3.01B — | 5.14 | $4.57 — | |
| CONSOL Energy CEIX | $97.39 — |
-1.58
|
$2.86B — | $221.98K — | $96.96 — | $99.97 — | $2.86B — | 5.85 | $16.63 — | |
| Peabody Energy BTU | $22.72 — |
-1.73
|
$2.86B — | $1.7M — | $22.71 — | $23.16 — | $2.86B — | 6.29 | $3.61 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.56 0.49 USD |
-2.47
|
$19.05B 2.65B USD | $100.93M 14.03M USD | $3.53 0.49 USD | $3.72 0.52 USD | $19.05B 2.65B USD | 14.83 | $0.24 0.03 USD | |
| New Hope Corporation Limited NHC.AX | $4.63 3.06 USD |
-0.43
|
$3.96B 2.62B USD | $1.51M 1M USD | $4.63 3.06 USD | $4.68 3.1 USD | $3.96B 2.62B USD | 6.01 | $0.77 0.51 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.12 1.69 USD |
-2.34
|
$14.54B 2.02B USD | $8.28M 1.15M USD | $12.1 1.68 USD | $12.54 1.74 USD | $14.54B 2.02B USD | 7.81 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.5 1.32 USD |
-2.66
|
$14.11B 1.96B USD | $19.58M 2.72M USD | $9.42 1.31 USD | $9.82 1.37 USD | $14.11B 1.96B USD | 9.69 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.69 1.35 USD |
-2.02
|
$13.95B 1.94B USD | $13.42M 1.87M USD | $9.62 1.34 USD | $9.94 1.38 USD | $13.95B 1.94B USD | 13.27 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.21 0.86 USD |
-3.72
|
$13.33B 1.85B USD | $23.97M 3.33M USD | $6.17 0.86 USD | $6.46 0.9 USD | $13.33B 1.85B USD | 32.68 | $0.19 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $74 0.0047 USD |
-2.63
|
$27.48T 1.76B USD | $307.8M 19.67K USD | $74 0.0047 USD | $78 0.0049 USD | $27.48T 1.76B USD | 0 | -$2.43 -0.0001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $399 4.83 USD |
+3.21
|
$126.91B 1.54B USD | $3.06M 36.98K USD | $385 4.66 USD | $405 4.9 USD | $126.91B 1.54B USD | 20.56 | $19.4 0.23 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.48 2.01 USD |
-2.82
|
$10.46B 1.46B USD | $6.41M 891.2K USD | $14.46 2.01 USD | $14.94 2.08 USD | $10.46B 1.46B USD | 24.13 | $0.6 0.08 USD | |
| Banpu Public Company Limited BANPU.BK | $4.76 0.13 USD |
-2.06
|
$47.69B 1.34B USD | $49.28M 1.39M USD | $4.76 0.13 USD | $4.88 0.14 USD | $47.69B 1.34B USD | 26.44 | $0.18 0.005 USD | |
| Natural Resource Partners L.P NRP | $89.5 — |
-0.29
|
$1.16B — | $16.95K — | $89.03 — | $90.46 — | $1.16B — | 6.64 | $13.47 — | |
| Kinetic Development Group Limited 1277.HK | $1.03 0.13 USD |
-1.9
|
$8.68B 1.11B USD | $5.06M 646.47K USD | $1.02 0.13 USD | $1.06 0.14 USD | $8.68B 1.11B USD | 3.81 | $0.27 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.03 1.81 USD |
-1.14
|
$7.27B 1.01B USD | $1.35M 188.24K USD | $12.98 1.8 USD | $13.21 1.84 USD | $7.27B 1.01B USD | 7.32 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.82 0.39 USD |
-2.76
|
$6.74B 937.44M USD | $19.85M 2.76M USD | $2.77 0.39 USD | $2.87 0.4 USD | $6.74B 937.44M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.48 0.9 USD |
-2.41
|
$6.27B 871.72M USD | $6.75M 938.24K USD | $6.46 0.9 USD | $6.62 0.92 USD | $6.27B 871.72M USD | 13.50 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.46 0.48 USD |
-2.81
|
$4.22B 586.17M USD | $15.27M 2.12M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.22B 586.17M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.48 0.19 USD |
-1.99
|
$4B 512.07M USD | $1.16M 148.58K USD | $1.46 0.19 USD | $1.51 0.19 USD | $4B 512.07M USD | 1.87 | $0.79 0.1 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,321 8.92 USD |
-2.51
|
$67.95B 458.69M USD | $630.4K 4.26K USD | $1,317 8.89 USD | $1,354 9.14 USD | $67.95B 458.69M USD | 22.25 | $59.35 0.4 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
+1.67
|
$428.62M 321.23M USD | $1.99M 1.49M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Hallador Energy Company HNRG | $7.64 — |
-1.8
|
$282.89M — | $334.27K — | $7.61 — | $8.02 — | $282.89M — | 12.94 | $0.59 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $29.6 7.52 USD |
+0.61
|
$1.01B 255.9M USD | $8.66K 2.2K USD | $29.34 7.46 USD | $29.7 7.55 USD | $1.01B 255.9M USD | 1.66 | $17.73 4.51 USD | |
| China Qinfa Group Limited 0866.HK | $0.78 0.1 USD |
-2.5
|
$1.94B 248.67M USD | $2.74M 350.85K USD | $0.76 0.1 USD | $0.8299 0.11 USD | $1.94B 248.67M USD | 9.75 | $0.08 0.01 USD | |
| NACCO Industries NC | $30.62 — |
-2.82
|
$228.13M — | $8.21K — | $30.4 — | $31.2 — | $228.13M — | 0 | -$5.45 — | |
| Refex Industries Limited REFEX.NS | $152.15 1.84 USD |
+0.63
|
$17.6B 212.97M USD | $451.64K 5.46K USD | $150.06 1.82 USD | $155.25 1.88 USD | $17.6B 212.97M USD | 18.19 | $8.36 0.1 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.2 0.4 USD |
-2.07
|
$7.46B 209.76M USD | $570.01K 16.04K USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.46B 209.76M USD | 3.94 | $3.6 0.1 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.1 0.29 USD |
+1.94
|
$1.23B 171.42M USD | $13.82M 1.92M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.23B 171.42M USD | 0 | -$0.46 -0.06 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.5899 0.08 USD |
+5.36
|
$1.15B 146.65M USD | $1.68M 214.55K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.15B 146.65M USD | 5.36 | $0.11 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $3.3 0.42 USD |
-8.84
|
$976.04M 124.8M USD | $1.94M 248.01K USD | $3.21 0.41 USD | $3.6 0.46 USD | $976.04M 124.8M USD | 25.38 | $0.13 0.02 USD | |
| TerraCom Limited TER.AX | $0.2099 0.14 USD |
0
|
$172.21M 113.98M USD | $2.24M 1.48M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $172.21M 113.98M USD | 1.50 | $0.14 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $24.08 0.76 USD |
+0.58
|
$3.58B 112.58M USD | $1.15M 36.2K USD | $23.68 0.74 USD | $24.62 0.77 USD | $3.58B 112.58M USD | 10.56 | $2.28 0.07 USD | |
| PT Darma Henwa Tbk DEWA.JK | $57 0.0036 USD |
0
|
$1.25T 79.6M USD | $26.84M 1.72K USD | $57 0.0036 USD | $59 0.0037 USD | $1.25T 79.6M USD | 5700.00 | $0.01 0.0000006 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.02 USD |
+4.42
|
$543.42M 69.48M USD | $169K 21.61K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $543.42M 69.48M USD | 0 | -$0.21 -0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.79 0.21 USD |
+1.65
|
$1.87B 58.64M USD | $2.28M 71.6K USD | $6.7 0.21 USD | $6.85 0.22 USD | $1.87B 58.64M USD | 0 | -$0.1 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.58 0.04 USD |
-1.25
|
$1.89B 53.19M USD | $126.97K 3.57K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.89B 53.19M USD | 0 | -$0.1 -0.002 USD | |
| Metarock Group Limited MYE.AX | $0.23 0.15 USD |
0
|
$68.97M 45.65M USD | $27.02K 17.88K USD | $0.22 0.15 USD | $0.23 0.15 USD | $68.97M 45.65M USD | 7.50 | $0.03 0.02 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$64.17M 42.47M USD | $535K 354.09K USD | $0.16 0.1 USD | $0.16 0.1 USD | $64.17M 42.47M USD | 0 | -$0.04 -0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-7.65
|
$321.25M 41.08M USD | $7.27M 929.82K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $321.25M 41.08M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0092 USD |
-7.69
|
$240.87M 30.8M USD | $1.07M 136.81K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $240.87M 30.8M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.4 0.05 USD |
+3.95
|
$230.45M 29.47M USD | $170K 21.74K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $230.45M 29.47M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $36.47 0.44 USD |
+0.75
|
$2.12B 25.6M USD | $130.18K 1.57K USD | $36 0.44 USD | $36.9 0.45 USD | $2.12B 25.6M USD | 9.93 | $3.67 0.04 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
-7.24
|
$194.66M 24.89M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $194.66M 24.89M USD | 0 | -$0.4 -0.05 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+2.94
|
$35.91M 23.77M USD | $154.06K 101.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $35.91M 23.77M USD | 0 | -$0.01 -0.006 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.46 0.01 USD |
+2.22
|
$641.95M 18.06M USD | $408.83K 11.5K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $641.95M 18.06M USD | 11.50 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.1499 0.02 USD |
-2
|
$112.51M 14.39M USD | $880K 112.52K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $112.51M 14.39M USD | 0.61 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
0
|
$17.18M 12.75M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.18M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
0
|
$74.18M 9.48M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $74.18M 9.48M USD | 6.59 | $0.03 0.003 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$7.16M 4.74M USD | $16.63K 11.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.16M 4.74M USD | 0 | -$0.15 -0.09 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.73M 4.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
0
|
$4.2M 2.78M USD | $30K 19.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.2M 2.78M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $4.84M 3.21M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.09 — |
0
|
$120.03B — | $5K — | $5.09 — | $5.09 — | $120.03B — | 12.72 | $0.4 — | |
| China Shenhua Energy Company Limited IKFC.F | $18.4 20.11 USD |
-2.13
|
$109.4B 119.59B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $109.4B 119.59B USD | 12.26 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.54 4.97 USD |
-2.43
|
$109.06B 119.22B USD | $8 8.75 USD | $4.54 4.97 USD | $4.54 4.97 USD | $109.06B 119.22B USD | 11.95 | $0.38 0.42 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,263.5 39.48 USD |
+1.27
|
$3.72T 45.01B USD | $68.43K 827.89 USD | $3,222 38.98 USD | $3,275 39.62 USD | $3.72T 45.01B USD | 120.46 | $27.09 0.33 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
0
|
$39.17B — | $13.26K — | $0.4 — | $0.4 — | $39.17B — | 20.00 | $0.02 — | |
| PT Bayan Resources Tbk. BYAN.JK | $17,275 1.1 USD |
-0.14
|
$575.83T 36.8B USD | $75.9K 4.85 USD | $17,200 1.1 USD | $17,400 1.11 USD | $575.83T 36.8B USD | 26.59 | $649.54 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.9B 35.96B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.9B 35.96B USD | 23.87 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.2 23.17 USD |
0
|
$21.09B 23.06B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $21.09B 23.06B USD | 6.81 | $3.11 3.4 USD | |
| Yankuang Energy Group Company YZCAY | $23.2 — |
-0.81
|
$22.65B — | $300 — | $23.2 — | $23.2 — | $22.65B — | 6.94 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.35 — |
0
|
$22.65B — | $100 — | $2.35 — | $2.35 — | $22.65B — | 7.12 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $25.03 — |
0
|
$22.5B — | $902 — | $25.03 — | $25.03 — | $22.5B — | 6.83 | $3.66 — | |
| Yankuang Energy Group Company Limited YZCA.F | $2.04 2.23 USD |
-4.27
|
$20.19B 22.07B USD | $59 64.49 USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.19B 22.07B USD | 6.57 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.11 1.21 USD |
-3.48
|
$19.66B 21.49B USD | $580 634.02 USD | $1.11 1.21 USD | $1.11 1.21 USD | $19.66B 21.49B USD | 6.52 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $210,050 13.42 USD |
-4.52
|
$129.48T 8.27B USD | $65.2K 4.17 USD | $210,050 13.42 USD | $230,000 14.7 USD | $129.48T 8.27B USD | 21.92 | $9.58K 0.61 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.6 21.43 USD |
0
|
$7.22B 7.89B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.22B 7.89B USD | 18.84 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.8 21.64 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.22B 7.89B USD | 19.03 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}