Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.05 7.75 USD |
-0.68
|
$7.03T 1.88T USD | $6.58M 1.75M USD | $29.05 7.75 USD | $29.4 7.84 USD | $7.03T 1.88T USD | 16.04 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $117.26 — |
+2.87
|
$509.74B — | $1.9M — | $112.81 — | $114.55 — | $509.74B — | 13.92 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $113.4 — |
-0.26
|
$474.59B — | $22.89K — | $112.82 — | $114.48 — | $474.59B — | 9.07 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $156.81 — |
-1.45
|
$301.94B — | $7.76K — | $156.48 — | $158.92 — | $301.94B — | 9.94 | $15.77 — | |
| Chevron CVX | $159.24 — |
+0.62
|
$286.94B — | $644.53K — | $156.44 — | $158.42 — | $286.94B — | 14.44 | $10.86 — | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
0
|
$2.03T 260.12B USD | $111.35M 14.24M USD | $8.03 1.03 USD | $8.2 1.05 USD | $2.03T 260.12B USD | 8.44 | $0.96 0.12 USD | |
| PetroChina Company Limited 601857.SS | $10.14 1.46 USD |
-3.34
|
$1.85T 257.86B USD | $145.37M 20.21M USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.85T 257.86B USD | 11.78 | $0.89 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+1.09
|
$234.99B 256.88B USD | $37.5K 40.99K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $234.99B 256.88B USD | 8.67 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.9899 — |
-2.47
|
$256.68B — | $8.73K — | $0.9799 — | $1.03 — | $256.68B — | 8.50 | $0.12 — | |
| Shell plc R6C0.DE | $33.12 36.09 USD |
+0.45
|
$210.02B 229.58B USD | $55.13K 60.26K USD | $32.97 36.04 USD | $33.43 36.54 USD | $210.02B 229.58B USD | 13.15 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $33.16 35.96 USD |
+0.85
|
$209.28B 228.78B USD | $13.55K 15.6K USD | $32.83 35.89 USD | $33.41 36.52 USD | $209.28B 228.78B USD | 13.10 | $2.51 2.74 USD | |
| Shell SHEL | $72.2 — |
+1.05
|
$227.25B — | $578.36K — | $71.28 — | $71.95 — | $227.25B — | 13.08 | $5.46 — | |
| TotalEnergies SE 0A30.IL | $70.84 — |
-1.46
|
$169.29B — | $18.14K — | $70.84 — | $71.96 — | $169.29B — | 9.21 | $7.69 — | |
| TotalEnergies SE TTFNF | $70.05 — |
-2.15
|
$166.28B — | $51.12K — | $71.59 — | $71.59 — | $166.28B — | 8.08 | $8.86 — | |
| TotalEnergies SE TOTB.DE | $66.82 71.74 USD |
+2.34
|
$151.35B 165.45B USD | $25.68K 32.92K USD | $65.61 71.72 USD | $66.92 73.15 USD | $151.35B 165.45B USD | 8.04 | $8.16 8.92 USD | |
| TotalEnergies SE TTE.PA | $66.35 71.74 USD |
+1.59
|
$151.33B 165.43B USD | $1.13M 3.54M USD | $65.57 71.68 USD | $66.94 73.17 USD | $151.33B 165.43B USD | 8.04 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $71.02 — |
-1.55
|
$163.76B — | $736.99K — | $70.74 — | $71.5 — | $163.76B — | 8.01 | $8.86 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.19
|
$832.13B 106.4B USD | $96.68M 12.36M USD | $5.11 0.65 USD | $5.21 0.67 USD | $832.13B 106.4B USD | 9.17 | $0.56 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.66 USD |
-0.84
|
$96.81B 105.83B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.81B 105.83B USD | 8.59 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.45 0.92 USD |
-1.38
|
$758.58B 105.48B USD | $97.74M 13.59M USD | $6.55 0.91 USD | $6.66 0.93 USD | $758.58B 105.48B USD | 12.73 | $0.52 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.29 USD |
+0.35
|
$96.18B 105.14B USD | $656.34K 717.47K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.18B 105.14B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.72 6.29 USD |
+0.07
|
$96.17B 105.12B USD | $20.9K 22.85K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.17B 105.12B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPAQF | $6.24 — |
+2.13
|
$104.72B — | $5.14K — | $6.08 — | $6.65 — | $104.72B — | 11.55 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
0
|
$104.63B — | $14K — | $0.65 — | $0.65 — | $104.63B — | 9.28 | $0.07 — | |
| BP p.l.c BP | $37.12 — |
-0.75
|
$103.47B — | $5.46M — | $37 — | $37.52 — | $103.47B — | 11.45 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.47 8 USD |
+0.23
|
$500.87B 101.52B USD | $10.85M 2.2M USD | $38.91 7.89 USD | $39.63 8.03 USD | $500.87B 101.52B USD | 4.43 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.75 7.65 USD |
-0.13
|
$499.07B 101.15B USD | $29.11M 5.9M USD | $37.44 7.59 USD | $37.92 7.69 USD | $499.07B 101.15B USD | 4.24 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.28 7.89 USD |
-2.15
|
$91.37B 99.88B USD | $1.1K 24.14K USD | $7.15 7.82 USD | $7.3 7.98 USD | $91.37B 99.88B USD | 4.53 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.39 8.02 USD |
+0.75
|
$91.23B 99.72B USD | $4.76K 8.94K USD | $7.2 7.87 USD | $7.38 8.06 USD | $91.23B 99.72B USD | 4.64 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.13 — |
-0.79
|
$97.66B — | $19.49M — | $14.94 — | $15.23 — | $97.66B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.94 7.49 USD |
-2.31
|
$87.9B 96.09B USD | $1.15K 120.24 USD | $7.02 7.67 USD | $7.02 7.67 USD | $87.9B 96.09B USD | 4.33 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.04 7.49 USD |
-0.82
|
$87.74B 95.91B USD | $3.13K 890.91 USD | $6.84 7.47 USD | $6.95 7.59 USD | $87.74B 95.91B USD | 4.33 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.45 — |
-1.23
|
$93.63B — | $4.68M — | $14.38 — | $14.56 — | $93.63B — | 4.20 | $3.44 — | |
| Equinor ASA 0M2Z.IL | $300.95 28.87 USD |
-0.44
|
$890.32B 85.41B USD | $87.5K 8.39K USD | $300.1 28.79 USD | $305.8 29.33 USD | $890.32B 85.41B USD | 3.56 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $0 28.83 USD |
0
|
$879.23B 84.34B USD | $2.49M 238.39K USD | $300.1 28.79 USD | $305.85 29.34 USD | $879.23B 84.34B USD | 8.81 | $34.09 3.27 USD | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$84.09B — | $161.42K — | $28.12 — | $29.13 — | $84.09B — | 8.65 | $3.25 — | |
| Equinor ASA DNQ.F | $26.11 28.68 USD |
-0.5
|
$76.76B 83.91B USD | $2.33K 2.54K USD | $26.24 28.68 USD | $26.8 29.3 USD | $76.76B 83.91B USD | 8.77 | $2.99 3.27 USD | |
| Equinor ASA EQNR | $28.23 — |
-2.15
|
$82.6B — | $1.93M — | $28.22 — | $28.56 — | $82.6B — | 8.68 | $3.25 — | |
| Suncor Energy Inc. SU.TO | $54.47 40.42 USD |
-1.93
|
$69.99B 51.94B USD | $16.04M 11.9M USD | $53.95 40.03 USD | $55.47 41.16 USD | $69.99B 51.94B USD | 9.01 | $6.04 4.48 USD | |
| Eni S.p.A. 0N9S.IL | $0 15.77 USD |
0
|
$47.11B 51.49B USD | $508.82K 814.05K USD | $14.38 15.72 USD | $14.67 16.04 USD | $47.11B 51.49B USD | 5.42 | $2.66 2.91 USD | |
| Suncor Energy SU | $40.39 — |
+1.3
|
$51.15B — | $447.37K — | $39.35 — | $40.53 — | $51.15B — | 8.98 | $4.42 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.52B — | $460.95K — | $14.72 — | $14.72 — | $50.52B — | 12.68 | $1.16 — | |
| Eni S.p.A. ENI.DE | $14.5 15.73 USD |
+0.76
|
$45.98B 50.27B USD | $3.97K 4.34K USD | $14.39 15.73 USD | $14.63 15.99 USD | $45.98B 50.27B USD | 13.45 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.MI | $14.39 15.73 USD |
-1.18
|
$45.95B 50.23B USD | $9.38M 10.25M USD | $14.38 15.72 USD | $14.68 16.05 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.12 — |
-1.64
|
$49.7B — | $481.98K — | $31 — | $31.33 — | $49.7B — | 13.41 | $2.32 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $271.85 3.29 USD |
-0.89
|
$3.42T 41.38B USD | $8.32M 100.69K USD | $270.25 3.27 USD | $273.8 3.31 USD | $3.42T 41.38B USD | 6.94 | $39.14 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $271.8 3.29 USD |
-0.93
|
$3.42T 41.37B USD | $421.04K 5.09K USD | $270.3 3.27 USD | $274 3.31 USD | $3.42T 41.37B USD | 6.94 | $39.12 0.47 USD | |
| Cenovus Energy Inc. CVE.TO | $28.3 21 USD |
-1.12
|
$52.79B 39.17B USD | $5.88M 4.37M USD | $27.93 20.73 USD | $28.66 21.27 USD | $52.79B 39.17B USD | 11.69 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.64 — |
-1.53
|
$38.57B — | $6.15M — | $20.38 — | $20.93 — | $38.57B — | 11.66 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.96 70.47 USD |
-1.66
|
$50.88B 37.76B USD | $920.04K 682.72K USD | $94.08 69.81 USD | $97 71.98 USD | $50.88B 37.76B USD | 11.05 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.13 — |
-2.28
|
$37.1B — | $313.73K — | $68.62 — | $70.79 — | $37.1B — | 11.00 | $6.28 — | |
| PTT Public Company Limited PTT.BK | $0 0.92 USD |
0
|
$935.44B 26.32B USD | $83.25M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 8.29 | $3.95 0.11 USD | |
| Ecopetrol EC | $12.3 — |
-1.05
|
$25.29B — | $1.59M — | $12.25 — | $12.4 — | $25.29B — | 5.10 | $2.41 — | |
| Repsol, S.A. 0NQG.IL | $0 16.51 USD |
0
|
$18.83B 20.58B USD | $11.18M 158.32K USD | $15.06 16.46 USD | $15.34 16.77 USD | $18.83B 20.58B USD | 6.56 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $14.98 16.37 USD |
-0.37
|
$18.14B 19.83B USD | $902 986.01 USD | $15.22 16.64 USD | $15.3 16.72 USD | $18.14B 19.83B USD | 6.23 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.98 16.45 USD |
+0.84
|
$18.09B 19.77B USD | $402.75K 3.4M USD | $15.05 16.45 USD | $15.34 16.77 USD | $18.09B 19.77B USD | 6.27 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.21 — |
-1.28
|
$19.52B — | $54.73K — | $16.17 — | $16.37 — | $19.52B — | 6.23 | $2.6 — | |
| Orlen S.A. PKN.WA | $63.25 16.08 USD |
-2.59
|
$73.43B 18.66B USD | $3.18M 809.23K USD | $62.81 15.96 USD | $65.33 16.61 USD | $73.43B 18.66B USD | 5.20 | $12.16 3.09 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.65 49.9 USD |
-1.7
|
$15.97B 17.46B USD | $9.33K 10.19K USD | $45.44 49.67 USD | $46.8 51.16 USD | $15.97B 17.46B USD | 8.07 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $0 21.68 USD |
0
|
$15.61B 17.07B USD | $1.42M 3.3M USD | $19.7 21.53 USD | $20.08 21.95 USD | $15.61B 17.07B USD | 9.09 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.74 21.58 USD |
+0.08
|
$15.26B 16.68B USD | $1.36M 1.49M USD | $19.69 21.52 USD | $20.13 22 USD | $15.26B 16.68B USD | 11.47 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10.68 — |
-1.88
|
$16.51B — | $48.98K — | $10.64 — | $10.85 — | $16.51B — | 11.48 | $0.93 — | |
| OMV Aktiengesellschaft OMV.DE | $45.64 49.89 USD |
-1.43
|
$15B 16.4B USD | $33.26K 36.36K USD | $45.36 49.58 USD | $46.76 51.11 USD | $15B 16.4B USD | 9.58 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.82 50.09 USD |
-1.5
|
$14.99B 16.39B USD | $638.7K 698.18K USD | $45.3 49.52 USD | $46.8 51.16 USD | $14.99B 16.39B USD | 9.62 | $4.76 5.2 USD | |
| Origin Energy Limited ORG.AX | $10.23 6.77 USD |
-1.25
|
$17.62B 11.66B USD | $2.33M 1.54M USD | $10.22 6.76 USD | $10.38 6.87 USD | $17.62B 11.66B USD | 10.76 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $22.46 — |
+0.94
|
$11.62B — | $1.73M — | $21.8 — | $22.54 — | $11.62B — | 0 | -$2.56 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.19 1.14 USD |
+0.86
|
$53.77B 7.48B USD | $56.78M 7.89M USD | $8.1 1.13 USD | $8.24 1.15 USD | $53.77B 7.48B USD | 17.80 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.22 — |
-0.71
|
$6.68B — | $27.86K — | $4.11 — | $4.25 — | $6.68B — | 4.74 | $0.89 — | |
| National Fuel Gas Company NFG | $54.49 — |
-1.39
|
$5.01B — | $319.28K — | $54.05 — | $54.88 — | $5.01B — | 10.81 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.83 — |
-1.41
|
$3.71B — | $229.33K — | $18.61 — | $19.23 — | $3.71B — | 43.79 | $0.43 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.3 9.07 USD |
-2.52
|
$2.54B 2.77B USD | $222.15K 242.84K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.54B 2.77B USD | 5.06 | $1.64 1.79 USD | |
| John Wood WDGJF | $2.51 — |
-0.3
|
$1.73B — | $2.5K — | $2.35 — | $2.51 — | $1.73B — | 0 | -$0.19 — | |
| TotalEnergies SE TTE.L | $0 71.82 USD |
0
|
$1.51B 1.66B USD | $2M 1.34M USD | $65.59 71.7 USD | $66.93 73.16 USD | $1.51B 1.66B USD | 0.080 | $8.16 8.92 USD | |
| Unit UNTC | $37.35 — |
+0.3
|
$368.87M — | $8.66K — | $37.08 — | $37.98 — | $368.87M — | 2.86 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.54 0.35 USD |
-4.87
|
$1.91B 265.7M USD | $2.88M 400.52K USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.91B 265.7M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
+1.98
|
$979.05M 125.18M USD | $2.16M 276.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $979.05M 125.18M USD | 10.30 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.14 0.24 USD |
+1.79
|
$441.44M 93.86M USD | $1.44M 306.23K USD | $1.11 0.24 USD | $1.15 0.24 USD | $441.44M 93.86M USD | 11.40 | $0.1 0.02 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
0
|
$451.04M 57.67M USD | $35.5K 4.54K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $451.04M 57.67M USD | 2.04 | $0.2 0.03 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+2.69
|
$447.42M 57.21M USD | $238K 30.43K USD | $0.22 0.03 USD | $0.23 0.03 USD | $447.42M 57.21M USD | 22.90 | $0.01 0.001 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+0.6
|
$8.63M — | $8.73K — | $0.4899 — | $0.4899 — | $8.63M — | 8.16 | $0.06 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17.58 13.05 USD |
-0.51
|
$0 0 USD | $125.6K 93.2K USD | $17.58 13.05 USD | $17.6 13.06 USD | $0 0 USD | 18.35 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.2 17.96 USD |
-0.04
|
$0 0 USD | $53.2K 39.48K USD | $24.11 17.89 USD | $24.2 17.96 USD | $0 0 USD | 25.26 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.12 17.9 USD |
-1.15
|
$0 0 USD | $2.1K 1.56K USD | $24.11 17.89 USD | $24.12 17.9 USD | $0 0 USD | 25.17 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.75 17.62 USD |
-0.92
|
$0 0 USD | $1.5K 1.11K USD | $23.66 17.56 USD | $23.75 17.62 USD | $0 0 USD | 24.79 | $0.96 0.71 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74 15 USD |
-0.36
|
$2.66T 538.45B USD | $5.35K 1.08K USD | $73.51 14.9 USD | $74.41 15.08 USD | $2.66T 538.45B USD | 14.01 | $5.28 1.07 USD | |
| Exxon Mobil Corporation XOM.BA | $13,789 16.3 USD |
-2.92
|
$454.43T 537.15B USD | $11.6K 13.71 USD | $13,525 15.99 USD | $14,162 16.74 USD | $454.43T 537.15B USD | 0.37 | $36.45K 43.09 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.VI | $104.94 114.71 USD |
-0.27
|
$473.13B 517.2B USD | $0 0 USD | $104.94 114.71 USD | $105.74 115.59 USD | $473.13B 517.2B USD | 13.95 | $7.52 8.22 USD | |
| Exxon Mobil Corporation XONA.DE | $104.86 114.63 USD |
-0.36
|
$472.68B 516.7B USD | $1.13K 1.23K USD | $104.86 114.63 USD | $106.06 115.94 USD | $472.68B 516.7B USD | 13.96 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.F | $104.5 114.23 USD |
-0.68
|
$471.15B 515.03B USD | $300 327.94 USD | $104.5 114.23 USD | $105.64 115.48 USD | $471.15B 515.03B USD | 13.91 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XOM.MX | $1,930 114.28 USD |
+0.78
|
$8.66T 512.65B USD | $15 0.89 USD | $1,930 114.28 USD | $1,930 114.28 USD | $8.66T 512.65B USD | 14.19 | $135.96 8.05 USD | |
| Chevron Corporation CHVX34.SA | $81.85 16.59 USD |
-0.73
|
$1.5T 303.39B USD | $4.5K 912.68 USD | $81.48 16.51 USD | $82.65 16.75 USD | $1.5T 303.39B USD | 14.56 | $5.62 1.14 USD | |
| Chevron Corporation CVX.BA | $11,926 14.1 USD |
-3.19
|
$254.62T 300.97B USD | $11.82K 13.97 USD | $11,701.5 13.83 USD | $12,319 14.56 USD | $254.62T 300.97B USD | 0.15 | $77.7K 91.84 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $145.34 158.88 USD |
-0.59
|
$266.21B 291.01B USD | $7 7.65 USD | $145.34 158.88 USD | $146.84 160.52 USD | $266.21B 291.01B USD | 14.51 | $10.01 10.94 USD | |
| Chevron Corporation CHV.DE | $145.36 158.9 USD |
-0.74
|
$265.83B 290.59B USD | $3.05K 3.34K USD | $145.02 158.53 USD | $147.22 160.93 USD | $265.83B 290.59B USD | 14.53 | $10 10.93 USD | |
| Chevron Corporation CHV.F | $144.8 158.29 USD |
-1.27
|
$264.81B 289.47B USD | $200 218.63 USD | $144.8 158.29 USD | $146.78 160.45 USD | $264.81B 289.47B USD | 14.48 | $10 10.93 USD | |
| Chevron Corporation CVX.MX | $2,651.55 157 USD |
-0.65
|
$4.85T 287.13B USD | $141 8.35 USD | $2,651.55 157 USD | $2,730 161.65 USD | $4.85T 287.13B USD | 14.63 | $181.23 10.73 USD | |
| PetroChina Company Limited PECN.VI | $0.9499 1.04 USD |
+0.06
|
$234.15B 255.96B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $234.15B 255.96B USD | 7.93 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}