Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.8599 0.94 USD |
-5.02
|
$213.05B 232.89B USD | $900 983.82 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $213.05B 232.89B USD | 7.18 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.31 35.32 USD |
+0.51
|
$203.85B 222.83B USD | $4.31K 4.72K USD | $32.3 35.3 USD | $32.54 35.57 USD | $203.85B 222.83B USD | 12.67 | $2.55 2.79 USD | |
| CNOOC Limited NC2B.F | $2.52 2.75 USD |
+0.8
|
$125.44B 137.12B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $125.44B 137.12B USD | 6.99 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $5.52 6.04 USD |
+0.38
|
$91.93B 100.49B USD | $6.5K 7.1K USD | $5.51 6.02 USD | $5.53 6.05 USD | $91.93B 100.49B USD | 11.04 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.57
|
$89.73B 98.08B USD | $15.9K 17.38K USD | $0.56 0.61 USD | $0.56 0.61 USD | $89.73B 98.08B USD | 7.95 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.59 7.2 USD |
+1.11
|
$81.54B 89.13B USD | $3.2K 3.5K USD | $6.4 7 USD | $6.6 7.21 USD | $81.54B 89.13B USD | 4.09 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-0.21
|
$80.48B 87.97B USD | $9.26K 10.13K USD | $6.25 6.83 USD | $6.35 6.94 USD | $80.48B 87.97B USD | 3.90 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $25.49 27.86 USD |
+0.79
|
$74.36B 81.29B USD | $2.14K 2.34K USD | $25.12 27.45 USD | $25.54 27.91 USD | $74.36B 81.29B USD | 8.41 | $3.03 3.31 USD | |
| Uranium Energy Corp. U6Z.F | $5.83 6.38 USD |
+4.67
|
$2.42B 2.65B USD | $5.68K 6.2K USD | $5.65 6.18 USD | $5.83 6.38 USD | $2.42B 2.65B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.9 2.08 USD |
-0.89
|
$1.71B 1.87B USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.71B 1.87B USD | 31.71 | $0.06 0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
0
|
$547.12M 598.08M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $547.12M 598.08M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+5.82
|
$218.52M 238.87M USD | $1.57K 1.72K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $218.52M 238.87M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
+2.19
|
$62.26M 68.06M USD | $60K 65.59K USD | $0.19 0.2 USD | $0.19 0.2 USD | $62.26M 68.06M USD | 1.55 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
0
|
$52.52M 57.41M USD | $18.7K 20.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
0
|
$50.93M 55.68M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.05 0.05 USD | $50.93M 55.68M USD | 5.00 | $0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
+3.03
|
$47.9M 52.36M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.9M 52.36M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.5M 42.08M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.5M 42.08M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.001 0.0010 USD |
0
|
$30.91M 33.78M USD | $156.28K 170.84K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.91M 33.78M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$29.11M 31.82M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.11M 31.82M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.08999 0.1 USD |
+4.2
|
$24.18M 26.43M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.18M 26.43M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.79M 21.63M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.79M 21.63M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-21.11
|
$15.93M 17.42M USD | $9K 9.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.93M 17.42M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.49M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
-20
|
$10.02M 10.95M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
+10
|
$5.17M 5.66M USD | $82.86K 90.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.0015 0.0016 USD |
+25
|
$4.81M 5.26M USD | $600K 655.88K USD | $0.0006999 0.00076 USD | $0.0015 0.0016 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.07 USD |
-6.76
|
$3.61M 3.95M USD | $4.63K 5.06K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.002 0.0021 USD |
0
|
$2.74M 2.99M USD | $212.77K 232.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $101.78 111.26 USD |
-0.14
|
$456.58B 499.1B USD | $185 202.23 USD | $100.46 109.82 USD | $101.78 111.26 USD | $456.58B 499.1B USD | 13.37 | $7.61 8.32 USD | |
| Chevron Corporation CHV.F | $143.64 157.02 USD |
+0.43
|
$262.92B 287.41B USD | $598 653.69 USD | $142.3 155.55 USD | $145 158.5 USD | $262.92B 287.41B USD | 14.16 | $10.14 11.08 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
-0.77
|
$203.07B 221.98B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $203.07B 221.98B USD | 12.64 | $5.1 5.57 USD | |
| TotalEnergies SE TOTB.F | $62.49 68.31 USD |
+0.82
|
$144.29B 157.72B USD | $6.62K 7.23K USD | $61.96 67.73 USD | $62.95 68.81 USD | $144.29B 157.72B USD | 7.55 | $8.27 9.04 USD | |
| TotalEnergies SE TOTA.F | $61 66.68 USD |
0
|
$141.98B 155.21B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $141.98B 155.21B USD | 7.37 | $8.27 9.04 USD | |
| ConocoPhillips YCP.F | $102.12 111.63 USD |
+0.24
|
$119.46B 130.58B USD | $50 54.66 USD | $101.66 111.13 USD | $102.12 111.63 USD | $119.46B 130.58B USD | 12.39 | $8.24 9.01 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.59 5.02 USD |
+1.12
|
$111.29B 121.66B USD | $8 8.75 USD | $4.59 5.02 USD | $4.59 5.02 USD | $111.29B 121.66B USD | 12.08 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.6 20.33 USD |
+1.09
|
$111.25B 121.61B USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $111.25B 121.61B USD | 12.31 | $1.51 1.65 USD | |
| BP p.l.c. BPE.F | $5.42 5.92 USD |
+0.74
|
$103.72B 113.38B USD | $600 655.88 USD | $5.34 5.84 USD | $5.5 6.01 USD | $103.72B 113.38B USD | 10.83 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $32.6 35.64 USD |
+0.62
|
$91.56B 100.08B USD | $513 560.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $91.56B 100.08B USD | 10.75 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.95 14.16 USD |
+2.78
|
$83.59B 91.37B USD | $4.23K 4.62K USD | $12.5 13.66 USD | $12.95 14.16 USD | $83.59B 91.37B USD | 4.03 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.4 13.55 USD |
+2.9
|
$82.99B 90.72B USD | $350 382.6 USD | $12 13.12 USD | $12.4 13.55 USD | $82.99B 90.72B USD | 3.86 | $3.21 3.51 USD | |
| Equinor ASA DNQA.F | $25.3 27.66 USD |
+0.8
|
$74.27B 81.19B USD | $415 453.65 USD | $25.1 27.44 USD | $25.3 27.66 USD | $74.27B 81.19B USD | 8.34 | $3.03 3.31 USD | |
| Enbridge Inc. EN3.F | $32.58 35.61 USD |
-0.41
|
$69.26B 75.71B USD | $800 874.51 USD | $32.29 35.3 USD | $32.58 35.61 USD | $69.26B 75.71B USD | 18.09 | $1.8 1.97 USD | |
| Canadian Natural Resources Limited CRC.F | $31.24 34.15 USD |
+0.74
|
$67.71B 74.02B USD | $545 595.76 USD | $31.24 34.15 USD | $31.24 34.15 USD | $67.71B 74.02B USD | 13.64 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.F | $111.08 121.43 USD |
+0.14
|
$64.04B 70.01B USD | $38 41.54 USD | $109.82 120.05 USD | $111.08 121.43 USD | $64.04B 70.01B USD | 9.41 | $11.8 12.9 USD | |
| Schlumberger Limited SCL.F | $41.7 45.58 USD |
+3.22
|
$60.15B 65.75B USD | $250 273.28 USD | $40.8 44.6 USD | $41.7 45.58 USD | $60.15B 65.75B USD | 14.89 | $2.8 3.06 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $159.02 173.83 USD |
-0.43
|
$56.3B 61.54B USD | $100 109.31 USD | $159.02 173.83 USD | $159.02 173.83 USD | $56.3B 61.54B USD | 8.46 | $18.78 20.53 USD | |
| Phillips 66 R66.F | $126.58 138.37 USD |
-1.11
|
$53.79B 58.79B USD | $10 10.93 USD | $126.58 138.37 USD | $128.4 140.36 USD | $53.79B 58.79B USD | 10.43 | $12.13 13.26 USD | |
| Occidental Petroleum Corporation OPC.F | $56.7 61.98 USD |
+1.52
|
$50.64B 55.35B USD | $90 98.38 USD | $55.83 61.03 USD | $56.7 61.98 USD | $50.64B 55.35B USD | 17.55 | $3.23 3.53 USD | |
| The Williams Companies, Inc. WMB.F | $38.29 41.86 USD |
+0.03
|
$47B 51.38B USD | $500 546.57 USD | $38.29 41.86 USD | $38.29 41.86 USD | $47B 51.38B USD | 16.79 | $2.28 2.49 USD | |
| Valero Energy Corporation V1L.F | $140.46 153.54 USD |
+0.77
|
$46.88B 51.25B USD | $508 555.31 USD | $139.86 152.89 USD | $142.16 155.4 USD | $46.88B 51.25B USD | 7.38 | $19.01 20.78 USD | |
| Eni S.p.A. ENI.F | $13.79 15.07 USD |
+1.4
|
$43.96B 48.06B USD | $7.05K 7.71K USD | $13.56 14.82 USD | $13.79 15.08 USD | $43.96B 48.06B USD | 12.88 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $33.7 36.84 USD |
-0.47
|
$43.47B 47.52B USD | $75 81.99 USD | $33.7 36.84 USD | $33.7 36.84 USD | $43.47B 47.52B USD | 8.21 | $4.1 4.48 USD | |
| Eni S.p.A. ENI1.F | $26.8 29.3 USD |
0
|
$43.06B 47.07B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $43.06B 47.07B USD | 12.52 | $2.14 2.34 USD | |
| ONEOK, Inc. ONK.F | $73.57 80.42 USD |
-0.54
|
$42.94B 46.94B USD | $270 295.15 USD | $73.57 80.42 USD | $73.57 80.42 USD | $42.94B 46.94B USD | 18.62 | $3.95 4.32 USD | |
| Hess Corporation AHC.F | $133.18 145.58 USD |
-0.34
|
$41.2B 45.03B USD | $8 8.75 USD | $133.18 145.58 USD | $133.4 145.82 USD | $41.2B 45.03B USD | 21.90 | $6.08 6.65 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.34 20.05 USD |
+0.24
|
$40.89B 44.7B USD | $616 673.37 USD | $18.09 19.77 USD | $18.34 20.05 USD | $40.89B 44.7B USD | 17.98 | $1.02 1.11 USD | |
| TC Energy Corporation TRS.F | $35.9 39.24 USD |
-0.26
|
$37.25B 40.71B USD | $215 235.02 USD | $35.51 38.81 USD | $35.9 39.24 USD | $37.25B 40.71B USD | 20.16 | $1.78 1.95 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.45 157.9 USD |
+0.42
|
$33.31B 36.42B USD | $125 136.64 USD | $144.45 157.9 USD | $144.45 157.9 USD | $33.31B 36.42B USD | 7.46 | $19.36 21.16 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.62B 35.66B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.62B 35.66B USD | 23.87 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $59.84 65.41 USD |
+0.44
|
$32.41B 35.43B USD | $1 1.09 USD | $59.84 65.41 USD | $59.84 65.41 USD | $32.41B 35.43B USD | 10.26 | $5.83 6.37 USD | |
| Cenovus Energy Inc. CXD.F | $16.97 18.55 USD |
+0.41
|
$31.93B 34.9B USD | $380 415.39 USD | $16.75 18.31 USD | $16.97 18.55 USD | $31.93B 34.9B USD | 10.34 | $1.64 1.79 USD | |
| Woodside Energy Group Ltd WOP.F | $16.4 17.93 USD |
+0.61
|
$31.83B 34.8B USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $31.83B 34.8B USD | 20.24 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $174.2 190.42 USD |
+0.01
|
$31.26B 34.17B USD | $125 136.64 USD | $174.2 190.42 USD | $174.2 190.42 USD | $31.26B 34.17B USD | 10.52 | $16.55 18.09 USD | |
| Baker Hughes Company 68V.F | $29.42 32.15 USD |
+1.99
|
$30.66B 33.52B USD | $5 5.47 USD | $29.42 32.15 USD | $29.65 32.41 USD | $30.66B 33.52B USD | 17.61 | $1.67 1.83 USD | |
| Halliburton Company HAL.F | $31.03 33.91 USD |
+1.64
|
$28.09B 30.71B USD | $2.53K 2.77K USD | $31.03 33.91 USD | $31.03 33.91 USD | $28.09B 30.71B USD | 11.53 | $2.69 2.94 USD | |
| Devon Energy Corporation DY6.F | $42.4 46.35 USD |
-0.11
|
$27B 29.51B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $27B 29.51B USD | 8.65 | $4.9 5.36 USD | |
| Targa Resources Corp. TAR.F | $114.55 125.22 USD |
+1.51
|
$25.57B 27.95B USD | $70 76.52 USD | $113.35 123.91 USD | $114.55 125.22 USD | $25.57B 27.95B USD | 25.28 | $4.53 4.95 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+2.56
|
$23.7B 25.9B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.7B 25.9B USD | 8.00 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+2.56
|
$23.7B 25.9B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.7B 25.9B USD | 8.00 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.9 11.92 USD |
-2.24
|
$22.41B 24.5B USD | $879 960.87 USD | $10.9 11.92 USD | $10.9 11.92 USD | $22.41B 24.5B USD | 5.16 | $2.11 2.31 USD | |
| Cameco Corporation CJ6.F | $48.53 53.05 USD |
+0.74
|
$21.09B 23.06B USD | $615 672.28 USD | $47.41 51.82 USD | $49.02 53.59 USD | $21.09B 23.06B USD | 131.16 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.04 2.23 USD |
-1.26
|
$20.42B 22.32B USD | $59 64.49 USD | $2.01 2.19 USD | $2.04 2.23 USD | $20.42B 22.32B USD | 6.57 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.11 1.21 USD |
0
|
$19.67B 21.5B USD | $580 634.02 USD | $1.11 1.21 USD | $1.11 1.21 USD | $19.67B 21.5B USD | 6.52 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20 21.86 USD |
-5.66
|
$19.51B 21.32B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $19.51B 21.32B USD | 6.41 | $3.12 3.41 USD | |
| Pembina Pipeline Corporation P5P.F | $33.48 36.6 USD |
-1.33
|
$19.4B 21.21B USD | $165 180.37 USD | $33.48 36.6 USD | $33.48 36.6 USD | $19.4B 21.21B USD | 15.86 | $2.11 2.31 USD | |
| Coterra Energy Inc. XCQ.F | $24.59 26.87 USD |
-0.47
|
$18.46B 20.18B USD | $25 27.33 USD | $24.59 26.87 USD | $24.59 26.87 USD | $18.46B 20.18B USD | 15.27 | $1.61 1.76 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.F | $14.61 15.97 USD |
+0.76
|
$17.45B 19.07B USD | $300 327.94 USD | $14.19 15.51 USD | $14.61 15.97 USD | $17.45B 19.07B USD | 6.08 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.2 15.52 USD |
+2.16
|
$17.44B 19.07B USD | $500 546.57 USD | $14 15.3 USD | $14.2 15.52 USD | $17.44B 19.07B USD | 5.91 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $15 16.4 USD |
+2.05
|
$17.44B 19.06B USD | $78 85.26 USD | $14.67 16.03 USD | $15 16.4 USD | $17.44B 19.06B USD | 5.41 | $2.77 3.03 USD | |
| Inpex Corporation I8U.F | $13.23 14.46 USD |
-2.72
|
$16.57B 18.11B USD | $500 546.57 USD | $13.23 14.46 USD | $13.23 14.46 USD | $16.57B 18.11B USD | 8.21 | $1.61 1.76 USD | |
| Texas Pacific Land Corporation 9WY.F | $702.5 767.93 USD |
+1.01
|
$16.49B 18.03B USD | $3 3.28 USD | $702.5 767.93 USD | $702.5 767.93 USD | $16.49B 18.03B USD | 40.07 | $17.53 19.16 USD | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
0
|
$16.36B 17.88B USD | $35 38.26 USD | $28.8 31.48 USD | $29.2 31.92 USD | $16.36B 17.88B USD | 5.17 | $5.6 6.12 USD | |
| EQT Corporation EQ6.F | $35.75 39.08 USD |
-2.27
|
$15.79B 17.26B USD | $300 327.94 USD | $35.75 39.08 USD | $35.75 39.08 USD | $15.79B 17.26B USD | 28.37 | $1.26 1.38 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.72 4.07 USD |
+1.64
|
$15.27B 16.69B USD | $131 143.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.27B 16.69B USD | 7.75 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.74 4.09 USD |
+0.54
|
$15.1B 16.51B USD | $540 590.29 USD | $3.74 4.09 USD | $3.74 4.09 USD | $15.1B 16.51B USD | 7.79 | $0.48 0.52 USD | |
| Tourmaline Oil Corp. 08T.F | $42.79 46.78 USD |
-0.16
|
$15.09B 16.49B USD | $230 251.42 USD | $42.79 46.78 USD | $42.79 46.78 USD | $15.09B 16.49B USD | 12.62 | $3.39 3.71 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.15 20.93 USD |
+2.13
|
$14.78B 16.16B USD | $170 185.83 USD | $18.92 20.68 USD | $19.15 20.93 USD | $14.78B 16.16B USD | 11.13 | $1.72 1.88 USD | |
| Santos Limited STS1.F | $4.47 4.89 USD |
+0.04
|
$14.75B 16.12B USD | $1K 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $14.75B 16.12B USD | 11.18 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $22.72 24.84 USD |
+2.81
|
$14.51B 15.86B USD | $500 546.57 USD | $22.35 24.43 USD | $22.72 24.84 USD | $14.51B 15.86B USD | 9.16 | $2.48 2.71 USD | |
| Marathon Oil Corporation USS.F | $25.19 27.53 USD |
-1.37
|
$14.09B 15.4B USD | $1.52K 1.66K USD | $25.19 27.53 USD | $25.19 27.53 USD | $14.09B 15.4B USD | 11.14 | $2.26 2.47 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.66 5.09 USD |
-0.85
|
$14.04B 15.34B USD | $1.1K 1.2K USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.04B 15.34B USD | 8.17 | $0.57 0.62 USD | |
| Neste Oyj NEF.F | $17.45 19.07 USD |
-1.02
|
$13.4B 14.65B USD | $1.75K 1.92K USD | $17.45 19.07 USD | $17.45 19.07 USD | $13.4B 14.65B USD | 9.85 | $1.77 1.93 USD | |
| Neste Oyj NEFA.F | $8.55 9.35 USD |
-0.58
|
$13.32B 14.56B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.32B 14.56B USD | 9.71 | $0.88 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||