Country: Canada Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (34)
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (14)
- Toronto (3)
- TSXV (17)
Healthcare (34)
- {{item.name}}
- All sectors
- Healthcare (34)
Health Information Services (34)
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| kneat.com, inc. KSI.TO | $4.36 3.24 USD |
-0.46
|
$372.36M 276.31M USD | $20.59K 15.28K USD | $4.35 3.23 USD | $4.44 3.29 USD | $372.36M 276.31M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $6.93 5.14 USD |
-0.29
|
$351.27M 260.66M USD | $54.72K 40.6K USD | $6.9 5.12 USD | $6.99 5.19 USD | $351.27M 260.66M USD | 69.29 | $0.1 0.07 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.52 0.39 USD |
-1.89
|
$20.41M 15.14M USD | $72.71K 53.95K USD | $0.5 0.37 USD | $0.54 0.4 USD | $20.41M 15.14M USD | 0 | -$0.26 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.53 0.39 USD |
-5.36
|
$14.5M 10.76M USD | $111.93K 83.06K USD | $0.53 0.39 USD | $0.56 0.42 USD | $14.5M 10.76M USD | 0 | -$0.07 -0.05 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.26 -0.1 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.1 USD |
0
|
$12.11M 8.98M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $12.11M 8.98M USD | 0 | -$0.11 -0.08 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.23M 8.33M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| nDatalyze Corp. NDAT.CN | $0.13 0.1 USD |
0
|
$5.33M 3.96M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.33M 3.96M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$3.87M 2.87M USD | $10.2K 7.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $19.02K 14.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| CareSpan Health, Inc. CSPN.V | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.02 -0.01 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.02999 0.02 USD |
0
|
$1.44M 1.07M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.44M 1.07M USD | 0 | -$0.12 -0.08 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.02 0.01 USD |
0
|
$1.34M 997.2K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 997.2K USD | 0 | -$0.08 -0.05 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $687.18K 509.93K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
0
|
$45.58M 33.82M USD | $7.93K 5.88K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $45.58M 33.82M USD | 1.77 | $0.49 0.36 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
| Carebook Technologies Inc. CRBK.V | $0.05999 0.04 USD |
+9.09
|
$6.17M 4.57M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.57M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$4.93M 3.66M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.93M 3.66M USD | 0 | -$0.07 -0.05 USD | |
| Certive Solutions Inc. CBP.CN | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.14 0.1 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Mednow Inc. MNOW.V | $0.02 0.01 USD |
0
|
$517.29K 383.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.29K 383.86K USD | 0 | $0 0 USD | |
| TripSitter Clinic Ltd. KETA.CN | $0.04 0.03 USD |
0
|
$266.33K 197.63K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $266.33K 197.63K USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}