Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armada Metals Limited AMM.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $51.54K 34.11K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $51.19K 33.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.28 0.18 USD |
+12.24
|
$0 0 USD | $660.69K 437.28K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 21.15 | $0.01 0.008 USD | |
| TZ Limited TZL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $21.37K 14.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.47 3.62 USD |
-1.56
|
$0 0 USD | $515.73K 341.34K USD | $5.43 3.59 USD | $5.52 3.65 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $1.5M 993.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.52 0.34 USD |
-5.45
|
$0 0 USD | $12.89K 8.53K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $439.78K 291.07K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PharmAust Limited PAA.XA | $0.2399 0.16 USD |
+6.67
|
$0 0 USD | $231.37K 153.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Marmota Limited MEU.XA | $0.05 0.03 USD |
+7.14
|
$0 0 USD | $853.81K 565.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.98 1.97 USD |
-1
|
$0 0 USD | $3.45K 2.28K USD | $2.98 1.97 USD | $3.04 2.01 USD | $0 0 USD | 70.95 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $2.15M 1.42M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $21.48K 14.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.2099 0.14 USD |
-2.38
|
$0 0 USD | $162.35K 107.45K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.22 1.47 USD |
0
|
$0 0 USD | $2.36M 1.56M USD | $2.22 1.47 USD | $2.23 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.4199 0.28 USD |
+1.57
|
$0 0 USD | $441.36K 292.12K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.05 0.04 USD |
-12.9
|
$0 0 USD | $18.37K 12.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Synlait Milk Limited SM1.XA | $0.2999 0.2 USD |
-6.25
|
$0 0 USD | $33.69K 22.3K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.1 0.07 USD |
-3.33
|
$0 0 USD | $764.12K 505.74K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 1.84 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $835.78K 553.17K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $12.5K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.98 1.97 USD |
0
|
$0 0 USD | $9.68K 6.41K USD | $2.93 1.94 USD | $2.99 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.2099 0.14 USD |
+1.19
|
$0 0 USD | $1.1M 729.85K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 9.23 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.46 0.3 USD |
-2.79
|
$0 0 USD | $615.59K 407.44K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $12.18 8.06 USD |
-1.11
|
$0 0 USD | $255.7K 169.24K USD | $12.17 8.05 USD | $12.49 8.26 USD | $0 0 USD | 6.77 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $45.64K 30.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.87 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.08 0.05 USD |
-5.06
|
$0 0 USD | $42.71K 28.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.4299 0.28 USD |
+6.25
|
$0 0 USD | $58.71K 38.86K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $718.04K 475.24K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.72 2.46 USD |
-0.15
|
$0 0 USD | $465.32K 307.97K USD | $3.71 2.45 USD | $3.75 2.48 USD | $0 0 USD | 15.56 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $48.39 32.02 USD |
-0.02
|
$0 0 USD | $121.44K 80.37K USD | $47.94 31.73 USD | $48.64 32.19 USD | $0 0 USD | 32.69 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $42.9K 28.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 2.43 | $0.04 0.03 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.05999 0.04 USD |
+1.85
|
$0 0 USD | $2.07K 1.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 54.99 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $2.34 1.55 USD |
-1.52
|
$0 0 USD | $111.57K 73.84K USD | $2.31 1.53 USD | $2.36 1.56 USD | $0 0 USD | 11.48 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $14.4K 9.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.59 1.71 USD |
-0.38
|
$0 0 USD | $102.64K 67.93K USD | $2.59 1.71 USD | $2.61 1.73 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.17 0.77 USD |
-0.07
|
$0 0 USD | $160.72K 106.38K USD | $1.16 0.77 USD | $1.18 0.78 USD | $0 0 USD | 21.65 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $303.72K 201.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $118.2 78.23 USD |
-1.7
|
$0 0 USD | $151.41K 100.21K USD | $118 78.1 USD | $120.58 79.81 USD | $0 0 USD | 6.36 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $6.45K 4.27K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.08 0.05 USD |
-9.41
|
$0 0 USD | $53.21K 35.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.08999 0.06 USD |
-1.11
|
$0 0 USD | $63.89K 42.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.2099 0.14 USD |
+2.5
|
$0 0 USD | $101.45K 67.15K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $122.25K 80.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Acumentis Group Limited ACU.XA | $0.05999 0.04 USD |
-10
|
$0 0 USD | $72.19K 47.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.75 2.48 USD |
-0.79
|
$0 0 USD | $15.84K 10.48K USD | $3.75 2.48 USD | $3.78 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.XA | $0.13 0.09 USD |
-6.6
|
$0 0 USD | $1.83M 1.21M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Alto Metals Limited AME.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $45.41K 30.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Nanollose Limited NC6.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $6.45K 4.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.32M 872.64K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $4.98 3.3 USD |
+0.81
|
$0 0 USD | $7.6K 5.03K USD | $4.9 3.24 USD | $5.01 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.91 1.92 USD |
-0.76
|
$0 0 USD | $114.93K 76.07K USD | $2.89 1.91 USD | $2.93 1.94 USD | $0 0 USD | 18.52 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.73 1.8 USD |
-0.16
|
$0 0 USD | $610.85K 404.3K USD | $2.72 1.8 USD | $2.75 1.82 USD | $0 0 USD | 47.81 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $5.87 3.89 USD |
-0.68
|
$0 0 USD | $37.33K 24.71K USD | $5.86 3.88 USD | $5.89 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $10.22K 6.76K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $70.02K 46.34K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $8.81 5.83 USD |
+0.04
|
$0 0 USD | $228.42K 151.18K USD | $8.75 5.79 USD | $8.83 5.84 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $0.3599 0.24 USD |
-1.37
|
$0 0 USD | $13.92K 9.21K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $4.86 3.22 USD |
+0.43
|
$0 0 USD | $419.41K 277.59K USD | $4.76 3.15 USD | $4.88 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $8.5K 5.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $180.64K 119.56K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $1.99K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Limited GNP.XA | $1.86 1.23 USD |
-0.27
|
$0 0 USD | $4.11K 2.72K USD | $1.84 1.21 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.34 0.23 USD |
-8.05
|
$0 0 USD | $111.32K 73.68K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $8.04 5.32 USD |
+0.53
|
$0 0 USD | $72.11K 47.73K USD | $7.96 5.27 USD | $8.11 5.37 USD | $0 0 USD | 7.29 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.11 0.07 USD |
-12.5
|
$0 0 USD | $114.53K 75.8K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $121.8K 80.61K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
-8.11
|
$0 0 USD | $1.45M 959.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 3.77 | $0.01 0.005 USD | |
| Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $360 238.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.66 | $0.01 0.007 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.8 5.16 USD |
-0.38
|
$0 0 USD | $63.14K 41.79K USD | $7.8 5.16 USD | $7.83 5.18 USD | $0 0 USD | 13.45 | $0.58 0.38 USD | |
| South32 Limited S32.XA | $3.63 2.4 USD |
-0.82
|
$0 0 USD | $4.71M 3.12M USD | $3.61 2.39 USD | $3.69 2.44 USD | $0 0 USD | 15.16 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Limited ORA.XA | $1.94 1.29 USD |
-0.81
|
$0 0 USD | $2.42M 1.6M USD | $1.92 1.27 USD | $1.96 1.3 USD | $0 0 USD | 12.52 | $0.16 0.1 USD | |
| Carawine Resources Limited CWX.XA | $0.1 0.06 USD |
-8.57
|
$0 0 USD | $12.73K 8.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Charger Metals NL CHR.XA | $0.07 0.05 USD |
-2.86
|
$0 0 USD | $39.27K 25.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $1.37 0.91 USD |
+0.99
|
$0 0 USD | $13.16K 8.71K USD | $1.36 0.9 USD | $1.38 0.91 USD | $0 0 USD | 22.51 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.XA | $6.05 4 USD |
<0.01
|
$0 0 USD | $491.48K 325.29K USD | $6.04 4 USD | $6.05 4 USD | $0 0 USD | 46.14 | $0.13 0.09 USD | |
| Cullen Resources Limited CUL.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $356.2K 235.75K USD | $0.006499 0.0043 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.33 0.22 USD |
-2.99
|
$0 0 USD | $235.11K 155.61K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 3.03 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $230K 152.23K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4899 0.33 USD |
+1.01
|
$0 0 USD | $1.63M 1.08M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $12.94 8.57 USD |
-0.82
|
$0 0 USD | $23.05K 15.26K USD | $12.89 8.53 USD | $13.09 8.66 USD | $0 0 USD | 27.13 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $26.31K 17.41K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $1.93M 1.27M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $16.15K 10.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $7.43K 4.92K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Hillgrove Resources Limited HGO.XA | $0.07 0.04 USD |
-4.2
|
$0 0 USD | $2.58M 1.71M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $42.2K 27.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $34.93K 23.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.66 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.4099 0.27 USD |
-0.82
|
$0 0 USD | $201.14K 133.13K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.51 2.32 USD |
+0.64
|
$0 0 USD | $316.12K 209.23K USD | $3.48 2.3 USD | $3.58 2.37 USD | $0 0 USD | 585.39 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $6.67M 4.41M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||