Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Emerald Resources NL EMR.XA | $3.77 2.5 USD |
-0.79
|
$0 0 USD | $277.83K 183.88K USD | $3.76 2.49 USD | $3.88 2.57 USD | $0 0 USD | 628.31 | $0.01 0.003 USD | |
First Au Limited FAU.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Turaco Gold Limited TCG.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $262.36K 173.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Kinetiko Energy Limited KKO.XA | $0.08 0.05 USD |
+16.42
|
$0 0 USD | $11.86K 7.85K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Gentrack Group Limited GTK.XA | $9.1 6.02 USD |
-0.33
|
$0 0 USD | $6K 3.97K USD | $9.03 5.98 USD | $9.21 6.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Nick Scali Limited NCK.XA | $13.9 9.2 USD |
-0.27
|
$0 0 USD | $18.52K 12.26K USD | $13.85 9.17 USD | $14.07 9.31 USD | $0 0 USD | 14.58 | $0.95 0.63 USD | |
Macarthur Minerals Limited MIO.XA | $0.05999 0.04 USD |
-6.15
|
$0 0 USD | $63.28K 41.88K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $5.9M 3.91M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magellan Financial Group Limited MFG.XA | $8.06 5.34 USD |
-0.82
|
$0 0 USD | $113.15K 74.89K USD | $7.97 5.28 USD | $8.09 5.35 USD | $0 0 USD | 4.72 | $1.71 1.13 USD | |
Helloworld Travel Limited HLO.XA | $2.21 1.46 USD |
-3.19
|
$0 0 USD | $114.94K 76.08K USD | $2.2 1.46 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
Pepper Money Limited PPM.XA | $1.51 1 USD |
-0.96
|
$0 0 USD | $22.15K 14.66K USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 1.75 | $0.86 0.57 USD | |
Biotron Limited BIT.XA | $0.05999 0.04 USD |
+7.27
|
$0 0 USD | $42.15K 27.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Legacy Iron Ore Limited LCY.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $82.17K 54.38K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
The Agency Group Australia Limited AU1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $39.96K 26.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Orica Limited ORI.XA | $18.2 12.05 USD |
-2.02
|
$0 0 USD | $92.23K 61.04K USD | $18.18 12.03 USD | $18.45 12.21 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Generation Development Group Limited GDG.XA | $2.25 1.49 USD |
+0.45
|
$0 0 USD | $389 257.46 USD | $2.25 1.49 USD | $2.25 1.49 USD | $0 0 USD | 107.14 | $0.02 0.01 USD | |
Queensland Pacific Metals Limited QPM.XA | $0.04 0.02 USD |
-7.89
|
$0 0 USD | $3.61M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield SE URW.XA | $6.39 4.23 USD |
-0.46
|
$0 0 USD | $40.43K 26.76K USD | $6.39 4.23 USD | $6.43 4.26 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
Besra Gold Inc. BEZ.XA | $0.11 0.07 USD |
+20.56
|
$0 0 USD | $1.46M 966.29K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Limited SUN.XA | $15.94 10.55 USD |
-1.41
|
$0 0 USD | $814.02K 538.76K USD | $15.78 10.44 USD | $16.08 10.64 USD | $0 0 USD | 22.93 | $0.7 0.46 USD | |
Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Resources Limited LOT.XA | $0.46 0.31 USD |
+4.34
|
$0 0 USD | $2.17M 1.44M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Deterra Royalties Limited DRR.XA | $4.66 3.08 USD |
-1.99
|
$0 0 USD | $325.65K 215.54K USD | $4.66 3.08 USD | $4.74 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.55 3.67 USD |
+1.28
|
$0 0 USD | $190.51K 126.09K USD | $5.5 3.64 USD | $5.55 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Pointerra Limited 3DP.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $26.85K 17.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
ANZ Group Holdings Limited ANZ.XA | $27.95 18.5 USD |
-2.15
|
$0 0 USD | $608.43K 402.69K USD | $27.86 18.44 USD | $28.34 18.76 USD | $0 0 USD | 12.47 | $2.24 1.48 USD | |
NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $43.3K 28.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Image Resources NL IMA.XA | $0.08 0.05 USD |
-1.19
|
$0 0 USD | $9.44K 6.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.61 | $0.02 0.01 USD | |
Prominence Energy Ltd PRM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $233.38K 154.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
EVT Limited EVT.XA | $11.95 7.91 USD |
-0.45
|
$0 0 USD | $15.56K 10.3K USD | $11.88 7.86 USD | $11.99 7.94 USD | $0 0 USD | 42.51 | $0.28 0.19 USD | |
Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.14 2.74 USD |
-1.43
|
$0 0 USD | $7.68K 5.08K USD | $4.14 2.74 USD | $4.17 2.76 USD | $0 0 USD | 36.73 | $0.11 0.07 USD | |
MLG Oz Limited MLG.XA | $0.8699 0.58 USD |
0
|
$0 0 USD | $4.01K 2.66K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $700 463.3 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Cassius Mining Limited CMD.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $132K 87.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Genetic Technologies Limited GTG.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $77.25K 51.13K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Korab Resources Limited KOR.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $31.5K 20.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Yancoal Australia Ltd YAL.XA | $6.6 4.37 USD |
+0.3
|
$0 0 USD | $387.84K 256.69K USD | $6.52 4.32 USD | $6.7 4.43 USD | $0 0 USD | 11.05 | $0.6 0.4 USD | |
Baby Bunting Group Limited BBN.XA | $1.44 0.95 USD |
+3.15
|
$0 0 USD | $45.85K 30.35K USD | $1.38 0.91 USD | $1.45 0.96 USD | $0 0 USD | 10.73 | $0.13 0.09 USD | |
Gladiator Resources Limited GLA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $221.96K 146.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Aston Minerals Limited ASO.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $929.55K 615.23K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Raiz Invest Limited RZI.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $3.08K 2.04K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Tempest Minerals Limited TEM.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $571.79K 378.45K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Elsight Limited ELS.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $57.72K 38.2K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
MTM Critical Metals Limited MTM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $279.98K 185.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Mont Royal Resources Limited MRZ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Washington H. Soul Pattinson and Company Limited SOL.XA | $31.66 20.95 USD |
-1.01
|
$0 0 USD | $36.91K 24.43K USD | $31.56 20.88 USD | $31.8 21.05 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
Juno Minerals Limited JNO.XA | $0.05 0.03 USD |
+6.25
|
$0 0 USD | $36.54K 24.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Service Stream Limited SSM.XA | $1.2 0.8 USD |
-0.17
|
$0 0 USD | $539.51K 357.08K USD | $1.18 0.78 USD | $1.21 0.8 USD | $0 0 USD | 32.51 | $0.04 0.02 USD | |
Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
-8.57
|
$0 0 USD | $15.36K 10.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Boab Metals Limited BML.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $731.9K 484.41K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
The Environmental Group Limited EGL.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $43.33K 28.68K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 36.87 | $0.01 0.005 USD | |
RedFlow Limited RFX.XA | $0.1 0.07 USD |
-8.27
|
$0 0 USD | $411.66K 272.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.56 6.33 USD |
-1.14
|
$0 0 USD | $33.6K 22.24K USD | $9.54 6.31 USD | $9.58 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Lycopodium Limited LYL.XA | $12.09 8 USD |
-1.68
|
$0 0 USD | $7.44K 4.92K USD | $11.96 7.92 USD | $12.38 8.19 USD | $0 0 USD | 20.56 | $0.59 0.39 USD | |
Arrow Minerals Limited AMD.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.09M 1.38M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Deep Yellow Limited DYL.XA | $1.65 1.09 USD |
+2.35
|
$0 0 USD | $1.31M 863.93K USD | $1.64 1.09 USD | $1.69 1.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Resolution Minerals Ltd RML.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Grand Gulf Energy Limited GGE.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Locksley Resources Limited LKY.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $166.69K 110.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Cogstate Limited CGS.XA | $1.24 0.82 USD |
0
|
$0 0 USD | $1.9K 1.26K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 16.98 | $0.07 0.05 USD | |
LCL Resources Limited LCL.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $136.84K 90.57K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Hansen Technologies Limited HSN.XA | $4.6 3.04 USD |
-1.91
|
$0 0 USD | $40.69K 26.93K USD | $4.57 3.02 USD | $4.69 3.1 USD | $0 0 USD | 15.38 | $0.3 0.2 USD | |
Energy World Corporation Ltd EWC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $113 74.79 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Hastings Technology Metals Limited HAS.XA | $0.2399 0.16 USD |
-3.27
|
$0 0 USD | $175.57K 116.2K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Thor Energy Plc THR.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $100.46K 66.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Smart Parking Limited SPZ.XA | $0.45 0.29 USD |
-1.11
|
$0 0 USD | $566 374.61 USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 55.62 | $0.01 0.005 USD | |
Data#3 Limited DTL.XA | $7.6 5.03 USD |
+2.08
|
$0 0 USD | $184.64K 122.21K USD | $7.54 4.99 USD | $7.79 5.16 USD | $0 0 USD | 41.52 | $0.18 0.12 USD | |
Emu NL EMU.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
TALi Digital Limited TD1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
EBR Systems, Inc. EBR.XA | $1.08 0.71 USD |
+3.37
|
$0 0 USD | $18.53K 12.26K USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Capital Limited PMC.XA | $1.43 0.95 USD |
-0.35
|
$0 0 USD | $157.98K 104.56K USD | $1.43 0.94 USD | $1.43 0.95 USD | $0 0 USD | 11.43 | $0.13 0.08 USD | |
Sultan Resources Limited SLZ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $6.52K 4.32K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Jumbo Interactive Limited JIN.XA | $16.12 10.67 USD |
-0.29
|
$0 0 USD | $86.95K 57.55K USD | $15.96 10.56 USD | $16.3 10.79 USD | $0 0 USD | 33.65 | $0.48 0.32 USD | |
Eastern Metals Limited EMS.XA | $0.02999 0.02 USD |
-13.51
|
$0 0 USD | $176.78K 117.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Codan Limited CDA.XA | $10.61 7.02 USD |
-1.36
|
$0 0 USD | $42.8K 28.32K USD | $10.49 6.94 USD | $10.87 7.19 USD | $0 0 USD | 19.43 | $0.55 0.36 USD | |
Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
-7.5
|
$0 0 USD | $460.86K 305.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mithril Resources Limited MTH.XA | $0.22 0.15 USD |
-16.98
|
$0 0 USD | $282.11K 186.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Limited ELT.XA | $0.14 0.09 USD |
-6.67
|
$0 0 USD | $12.04K 7.97K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Carnavale Resources Limited CAV.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $608.71K 402.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Manhattan Corporation Limited MHC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $97.03K 64.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Limited BSL.XA | $20.99 13.89 USD |
-1.31
|
$0 0 USD | $189.99K 125.74K USD | $20.82 13.78 USD | $21.35 14.13 USD | $0 0 USD | 4.23 | $4.96 3.28 USD | |
Peak Rare Earths Limited PEK.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $51.11K 33.83K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
EMVision Medical Devices Ltd EMV.XA | $1.85 1.23 USD |
-5.04
|
$0 0 USD | $19.93K 13.19K USD | $1.85 1.22 USD | $1.9 1.26 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.36M 1.57M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
Close the Loop Ltd CLG.XA | $0.33 0.22 USD |
-1.49
|
$0 0 USD | $361.37K 239.17K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Quickstep Holdings Limited QHL.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $23.38K 15.47K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 5.34 | $0.03 0.02 USD | |
New Hope Corporation Limited NHC.XA | $5.03 3.33 USD |
-0.16
|
$0 0 USD | $613.29K 405.91K USD | $4.98 3.3 USD | $5.04 3.34 USD | $0 0 USD | 9.54 | $0.53 0.35 USD | |
Atlas Arteria Limited ALX.XA | $5.29 3.5 USD |
-0.78
|
$0 0 USD | $347.59K 230.05K USD | $5.27 3.49 USD | $5.33 3.53 USD | $0 0 USD | 27.68 | $0.19 0.13 USD | |
Galilee Energy Limited GLL.XA | $0.02999 0.02 USD |
+7.69
|
$0 0 USD | $28.58K 18.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
NobleOak Life Limited NOL.XA | $1.55 1.02 USD |
-0.9
|
$0 0 USD | $2.27K 1.5K USD | $1.54 1.02 USD | $1.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cardno Limited CDD.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $9.15K 6.05K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0.029 | $12.19 8.07 USD | |
Caspin Resources Limited CPN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $17.39K 11.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corporation WBC.XA | $26.04 17.24 USD |
-2.13
|
$0 0 USD | $1.29M 854.45K USD | $26.02 17.22 USD | $26.43 17.49 USD | $0 0 USD | 19.09 | $1.36 0.9 USD | |
Carbine Resources Limited CRB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $420K 277.98K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Boral Limited BLD.XA | $5.82 3.85 USD |
-0.87
|
$0 0 USD | $48.95K 32.4K USD | $5.79 3.83 USD | $5.84 3.87 USD | $0 0 USD | 4.50 | $1.29 0.86 USD | |
Minerals 260 Limited MI6.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $87.48K 57.9K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |