Result Page 9 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$49.47M 32.74M USD | $235.81K 156.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.47M 32.74M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.08 0.06 USD |
+1.2
|
$49.43M 32.72M USD | $585.91K 387.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.43M 32.72M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.6899 0.45 USD |
0
|
$49.43M 32.72M USD | $2.5K 1.66K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $49.43M 32.72M USD | 4.02 | $0.17 0.11 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
0
|
$49.28M 32.62M USD | $153.33K 101.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $49.28M 32.62M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.5799 0.38 USD |
0
|
$49.26M 32.6M USD | $2.7K 1.79K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $49.26M 32.6M USD | 19.33 | $0.03 0.02 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
0
|
$49.22M 32.58M USD | $217.19K 143.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.22M 32.58M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
0
|
$48.95M 32.4M USD | $1.88M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.95M 32.4M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
+1.82
|
$48.45M 32.06M USD | $272.04K 180.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.45M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.03 USD |
+5.56
|
$48.26M 31.94M USD | $94K 62.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.26M 31.94M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.87 1.23 USD |
0
|
$48.22M 31.92M USD | $52.6K 34.81K USD | $1.87 1.23 USD | $1.94 1.28 USD | $48.22M 31.92M USD | 0 | -$0.05 -0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.2399 0.16 USD |
0
|
$48.02M 31.78M USD | $15.39K 10.19K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.25 0.16 USD |
0
|
$47.79M 31.63M USD | $62.6K 41.43K USD | $0.25 0.16 USD | $0.25 0.16 USD | $47.79M 31.63M USD | 0 | -$0.05 -0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$47.44M 31.4M USD | $18.64K 12.34K USD | $1.35 0.89 USD | $1.38 0.91 USD | $47.44M 31.4M USD | 4.31 | $0.32 0.21 USD | |
| MetalsTech Limited MTC.AX | $0.25 0.17 USD |
-1.96
|
$47.24M 31.27M USD | $270.21K 178.84K USD | $0.25 0.17 USD | $0.27 0.18 USD | $47.24M 31.27M USD | 0 | -$0.03 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.04M 31.14M USD | $12.19K 8.07K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.04M 31.14M USD | 14.66 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.44
|
$46.99M 31.1M USD | $24 15.88 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.99M 31.1M USD | 21.00 | $0.01 0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
0
|
$46.74M 30.93M USD | $177.66K 117.59K USD | $0.27 0.18 USD | $0.28 0.19 USD | $46.74M 30.93M USD | 0 | -$0.1 -0.06 USD | |
| Polymetals Resources Ltd POL.AX | $0.25 0.17 USD |
-5.66
|
$46.69M 30.9M USD | $93.13K 61.64K USD | $0.25 0.17 USD | $0.26 0.17 USD | $46.69M 30.9M USD | 0 | -$0.09 -0.05 USD | |
| Lithium Energy Limited LEL.AX | $0.39 0.26 USD |
+2.63
|
$46.55M 30.81M USD | $10.79K 7.14K USD | $0.38 0.25 USD | $0.39 0.26 USD | $46.55M 30.81M USD | 0 | -$0.03 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.6099 0.4 USD |
-1.61
|
$46.5M 30.77M USD | $2.5K 1.65K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $46.5M 30.77M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.28 0.19 USD |
+5.66
|
$45.8M 30.31M USD | $2.4K 1.59K USD | $0.27 0.18 USD | $0.28 0.19 USD | $45.8M 30.31M USD | 0 | -$0.91 -0.6 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
-10.34
|
$45.59M 30.17M USD | $652.77K 432.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.59M 30.17M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
-8.7
|
$45.53M 30.13M USD | $10.33K 6.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-8.33
|
$45.31M 29.99M USD | $674.37K 446.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $45.31M 29.99M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.2099 0.14 USD |
0
|
$45.3M 29.98M USD | $6.46K 4.28K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.3M 29.98M USD | 0 | -$0.08 -0.05 USD | |
| Alara Resources Limited AUQ.AX | $0.05999 0.04 USD |
0
|
$45.24M 29.94M USD | $29.29K 19.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.24M 29.94M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.2099 0.14 USD |
+2.44
|
$45.16M 29.89M USD | $94.5K 62.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.16M 29.89M USD | 0 | -$0.07 -0.04 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $59.49K 39.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
0
|
$45.11M 29.86M USD | $227.79K 150.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.11M 29.86M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
-2.5
|
$44.77M 29.63M USD | $26.93K 17.82K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.77M 29.63M USD | 0 | -$0.02 -0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.38
|
$44.47M 29.43M USD | $284.53K 188.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.47M 29.43M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
0
|
$44.42M 29.4M USD | $6.63K 4.39K USD | $0.16 0.1 USD | $0.16 0.11 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.68 0.45 USD |
0
|
$44.41M 29.39M USD | $37.28K 24.67K USD | $0.67 0.44 USD | $0.68 0.45 USD | $44.41M 29.39M USD | 0 | -$0.02 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$44.41M 29.39M USD | $62.12K 41.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.41M 29.39M USD | 2.80 | $0.02 0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.55 0.36 USD |
0
|
$44.17M 29.23M USD | $25K 16.55K USD | $0.55 0.36 USD | $0.55 0.36 USD | $44.17M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$44.17M 29.23M USD | $72.14K 47.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
0
|
$44.04M 29.15M USD | $345.6K 228.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.04M 29.15M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0092 USD |
0
|
$43.84M 29.02M USD | $71.43K 47.28K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $43.84M 29.02M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.5 0.33 USD |
-1
|
$43.28M 28.64M USD | $37.86K 25.06K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $43.28M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+14.29
|
$43.24M 28.62M USD | $5.74M 3.8M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.24M 28.62M USD | 0 | -$0.16 -0.1 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
0
|
$42.97M 28.44M USD | $380.7K 251.97K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $42.97M 28.44M USD | 0 | -$0.07 -0.04 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$42.58M 28.19M USD | $296.02K 195.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.58M 28.19M USD | 0 | -$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.4199 0.27 USD |
0
|
$42.32M 28.01M USD | $1 0.66 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $42.32M 28.01M USD | 0 | -$0.05 -0.03 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
0
|
$42.22M 27.94M USD | $255.04K 168.8K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $42.22M 27.94M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.1199 0.08 USD |
0
|
$42.18M 27.92M USD | $49.21K 32.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $42.18M 27.92M USD | 0 | -$0.02 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$42M 27.8M USD | $69.91K 46.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
0
|
$41.98M 27.78M USD | $840.43K 556.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.98M 27.78M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.14 0.09 USD |
0
|
$41.93M 27.75M USD | $59.61K 39.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.93M 27.75M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.14 0.09 USD |
0
|
$41.86M 27.7M USD | $15.71K 10.4K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.86M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3499 0.23 USD |
+2.94
|
$41.55M 27.5M USD | $233 154.21 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $41.55M 27.5M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
0
|
$40.79M 27M USD | $1.67K 1.1K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.79M 27M USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | $0.66 0.43 USD |
-4.38
|
$40.79M 26.99M USD | $9.02K 5.97K USD | $0.66 0.43 USD | $0.68 0.45 USD | $40.79M 26.99M USD | 6.54 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
0
|
$40.68M 26.92M USD | $500 330.93 USD | $1.13 0.75 USD | $1.13 0.75 USD | $40.68M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-4.35
|
$40.61M 26.88M USD | $1.18M 782.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.61M 26.88M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.19 USD |
0
|
$40.56M 26.84M USD | $12.27K 8.12K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.56M 26.84M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.26
|
$40.21M 26.62M USD | $313.18K 207.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.21M 26.62M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
0
|
$40.01M 26.48M USD | $327.75K 216.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.01M 26.48M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-3.51
|
$39.48M 26.13M USD | $537 355.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.48M 26.13M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4299 0.28 USD |
+3.66
|
$39.28M 26M USD | $18.46K 12.22K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $39.28M 26M USD | 0 | -$0.1 -0.06 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$38.93M 25.76M USD | $50K 33.09K USD | $1.21 0.8 USD | $1.21 0.8 USD | $38.93M 25.76M USD | 17.28 | $0.07 0.05 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$38.91M 25.76M USD | $1K 661.86 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.91M 25.76M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.3099 0.21 USD |
0
|
$38.49M 25.48M USD | $192.4K 127.34K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $38.49M 25.48M USD | 0 | -$0.08 -0.05 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$38.19M 25.28M USD | $35K 23.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.19M 25.28M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.25 0.17 USD |
-5.66
|
$38.15M 25.25M USD | $12.13K 8.03K USD | $0.25 0.17 USD | $0.26 0.17 USD | $38.15M 25.25M USD | 6.25 | $0.04 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
-3.33
|
$38.11M 25.22M USD | $50.37K 33.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.11M 25.22M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
0
|
$37.78M 25M USD | $2.35K 1.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.78M 25M USD | 0 | -$0.1 -0.06 USD | |
| Good Drinks Australia Limited GDA.AX | $0.2899 0.19 USD |
0
|
$37.66M 24.92M USD | $29.85K 19.76K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $37.66M 24.92M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-6.06
|
$37.53M 24.84M USD | $413.81K 273.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.53M 24.84M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1799 0.12 USD |
0
|
$37.48M 24.8M USD | $98.25K 65.03K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.48M 24.8M USD | 0 | -$0.17 -0.1 USD | |
| Gale Pacific Limited GAP.AX | $0.13 0.09 USD |
0
|
$36.92M 24.44M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.92M 24.44M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.39 0.25 USD |
0
|
$36.57M 24.21M USD | $37.69K 24.94K USD | $0.39 0.25 USD | $0.39 0.25 USD | $36.57M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
-4.76
|
$36.27M 24.01M USD | $655.73K 434K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
-10
|
$35.87M 23.74M USD | $39.52K 26.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.87M 23.74M USD | 0 | -$0.18 -0.1 USD | |
| Ora Gold Limited OAU.AX | $0.005 0.0033 USD |
0
|
$35.71M 23.63M USD | $4.21M 2.78M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $35.71M 23.63M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.02999 0.02 USD |
0
|
$35.57M 23.54M USD | $353.82K 234.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.57M 23.54M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$35.54M 23.52M USD | $140K 92.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
+1.9
|
$35.23M 23.32M USD | $200.59K 132.76K USD | $0.11 0.07 USD | $0.11 0.07 USD | $35.23M 23.32M USD | 0 | -$0.02 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.34 0.23 USD |
+4.62
|
$35.01M 23.17M USD | $48.29K 31.96K USD | $0.32 0.21 USD | $0.34 0.23 USD | $35.01M 23.17M USD | 0 | -$0.07 -0.04 USD | |
| Medical Developments International Limited MVP.AX | $0.4099 0.27 USD |
+3.85
|
$34.95M 23.13M USD | $194.26K 128.57K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $34.95M 23.13M USD | 0 | -$0.23 -0.1 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$34.95M 23.13M USD | $42.2K 27.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.95M 23.13M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
0
|
$34.88M 23.09M USD | $266.98K 176.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.88M 23.09M USD | 0 | -$0.01 -0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.28 0.85 USD |
0
|
$34.75M 23M USD | $1.11K 732.01 USD | $1.28 0.85 USD | $1.29 0.85 USD | $34.75M 23M USD | 4.92 | $0.26 0.17 USD | |
| Ava Risk Group Limited AVA.AX | $0.1199 0.08 USD |
-4
|
$34.74M 22.99M USD | $6.22K 4.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.74M 22.99M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.13 0.08 USD |
0
|
$34.28M 22.69M USD | $154.83K 102.48K USD | $0.13 0.08 USD | $0.13 0.08 USD | $34.28M 22.69M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.05 0.03 USD |
-1.92
|
$34.27M 22.68M USD | $572.02K 378.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+5.36
|
$34.24M 22.66M USD | $83.23K 55.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.24M 22.66M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$34.03M 22.53M USD | $113.47K 75.1K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $34.03M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+3.85
|
$34.02M 22.52M USD | $213.21K 141.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $34.02M 22.52M USD | 0 | -$0.06 -0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-4.05
|
$33.89M 22.43M USD | $21.23K 14.05K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Orcoda Limited ODA.AX | $0.19 0.13 USD |
+2.7
|
$33.88M 22.42M USD | $26 17.21 USD | $0.19 0.13 USD | $0.19 0.13 USD | $33.88M 22.42M USD | 19.00 | $0.01 0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
0
|
$33.86M 22.41M USD | $74.49K 49.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.86M 22.41M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.04 0.03 USD |
+2.33
|
$33.83M 22.39M USD | $1.13M 744.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.83M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
0
|
$33.53M 22.19M USD | $10.16K 6.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.53M 22.19M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08 0.05 USD |
-2.47
|
$33.32M 22.05M USD | $124.78K 82.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.32M 22.05M USD | 0 | -$0.02 -0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.02 USD |
+33.33
|
$33.3M 22.04M USD | $6.02M 3.98M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $33.3M 22.04M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.19M 21.97M USD | $41.2K 27.27K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.19M 21.97M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4299 0.28 USD |
-4.49
|
$33.13M 21.93M USD | $69.73K 46.15K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $33.13M 21.93M USD | 0 | -$0.07 -0.04 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+2.78
|
$32.8M 21.71M USD | $625.71K 414.13K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+6.06
|
$32.4M 21.44M USD | $171.17K 113.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| Prestal Holdings Limited PTL.AX | $0.19 0.13 USD |
0
|
$32.39M 21.44M USD | $12.36K 8.18K USD | $0.19 0.13 USD | $0.2 0.13 USD | $32.39M 21.44M USD | 0 | -$0.11 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||