Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toys"R"Us ANZ Limited TOY.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $12.27K 8.12K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05 0.04 USD |
-6.9
|
$0 0 USD | $1.5M 993.49K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alderan Resources Limited AL8.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Corporate Travel Management Limited CTD.XA | $13.25 8.77 USD |
-0.87
|
$0 0 USD | $87.56K 57.95K USD | $13.19 8.73 USD | $13.57 8.98 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.14 0.09 USD |
-6.9
|
$0 0 USD | $67.33K 44.56K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $597K 395.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $1.09K 722.75 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 4.40 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $13.91K 9.21K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.07 0.71 USD |
0
|
$0 0 USD | $46.9K 31.04K USD | $1.07 0.7 USD | $1.08 0.71 USD | $0 0 USD | 6.36 | $0.17 0.11 USD | |
| Castillo Copper Limited CCZ.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $1.32M 873.65K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Janison Education Group Limited JAN.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $65.55K 43.39K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.32 5.51 USD |
-0.6
|
$0 0 USD | $14.31K 9.47K USD | $8.32 5.51 USD | $8.41 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.91 3.91 USD |
+0.6
|
$0 0 USD | $18.12K 11.99K USD | $5.87 3.89 USD | $5.93 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $44.67 29.56 USD |
-0.94
|
$0 0 USD | $58.32K 38.6K USD | $44.47 29.43 USD | $45.57 30.16 USD | $0 0 USD | 264.29 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $5.84 3.87 USD |
-0.49
|
$0 0 USD | $243.74K 161.32K USD | $5.83 3.86 USD | $5.88 3.89 USD | $0 0 USD | 9.46 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $7.49K 4.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $1.36M 899.71K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $76.16K 50.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Silver Lake Resources Limited SLR.XA | $1.54 1.02 USD |
+0.02
|
$0 0 USD | $2.78M 1.84M USD | $1.52 1 USD | $1.58 1.05 USD | $0 0 USD | 17.85 | $0.09 0.06 USD | |
| Catapult Group International Ltd CAT.XA | $1.82 1.2 USD |
-0.6
|
$0 0 USD | $26.64K 17.63K USD | $1.81 1.19 USD | $1.88 1.24 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.04M 686.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
-5
|
$0 0 USD | $15.38M 10.18M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $55.85K 36.97K USD | $0.17 0.11 USD | $0.19 0.12 USD | $0 0 USD | 18.00 | $0.01 0.006 USD | |
| Nuheara Limited NUH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $6.13K 4.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $30.52K 20.2K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $97.65K 64.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 18.99 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $12.29K 8.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $192.02K 127.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $28.48K 18.85K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $28.34K 18.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.05 0.03 USD |
-1.92
|
$0 0 USD | $257.98K 170.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.1 0.07 USD |
+8.7
|
$0 0 USD | $243.82K 161.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australia ShareETF E GIVE.AX | $3.13 2.07 USD |
0
|
$0 0 USD | $465 307.76 USD | $3.13 2.07 USD | $3.14 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.59 1.05 USD |
+1.54
|
$0 0 USD | $1.01M 669.38K USD | $1.59 1.05 USD | $1.61 1.07 USD | $0 0 USD | 38.69 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.26 0.17 USD |
+8.51
|
$0 0 USD | $157.28K 104.09K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05999 0.04 USD |
+1.85
|
$0 0 USD | $156.58K 103.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 54.99 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.07 0.04 USD |
-9.46
|
$0 0 USD | $13.89K 9.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $47.59 31.5 USD |
+1.69
|
$0 0 USD | $87.63K 58K USD | $46.76 30.95 USD | $47.69 31.56 USD | $0 0 USD | 31.39 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $808.62K 535.19K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $80.79K 53.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $1.35 0.89 USD |
-2.74
|
$0 0 USD | $11.89K 7.87K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.01 USD |
+2.27
|
$0 0 USD | $4.82M 3.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenstone Resources Limited GSR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $352.45K 233.27K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.22 1.47 USD |
-0.45
|
$0 0 USD | $48.01K 31.77K USD | $2.21 1.46 USD | $2.23 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $394.6K 261.17K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Newfield Resources Limited NWF.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $11.76K 7.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $285.69K 189.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $1.84 1.21 USD |
-1.33
|
$0 0 USD | $1.16M 765.77K USD | $1.84 1.21 USD | $1.89 1.25 USD | $0 0 USD | 12.83 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.4099 0.27 USD |
-1.83
|
$0 0 USD | $141.31K 93.53K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $428.53K 283.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.07 0.05 USD |
-4.11
|
$0 0 USD | $12.1K 8.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.52 2.33 USD |
0
|
$0 0 USD | $15 9.93 USD | $3.52 2.33 USD | $3.52 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $8.36 5.54 USD |
-2.06
|
$0 0 USD | $754.39K 499.3K USD | $8.33 5.51 USD | $8.56 5.67 USD | $0 0 USD | 12.03 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $1.03M 681.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $42.58 28.18 USD |
-1.39
|
$0 0 USD | $1.18M 780.93K USD | $42.56 28.17 USD | $43.13 28.55 USD | $0 0 USD | 8.91 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.1499 0.1 USD |
-6.25
|
$0 0 USD | $3.6K 2.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $84.94K 56.22K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $114.56K 75.82K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $31.01K 20.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $377K 249.52K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.XA | $1.14 0.75 USD |
-3.81
|
$0 0 USD | $5.95K 3.94K USD | $1.14 0.75 USD | $1.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Argo Investments Limited ARG.XA | $8.63 5.71 USD |
-0.4
|
$0 0 USD | $106.36K 70.4K USD | $8.61 5.7 USD | $8.66 5.73 USD | $0 0 USD | 26.53 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $30.97K 20.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
-0.93
|
$0 0 USD | $677.16K 448.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Aussie Broadband Limited ABB.XA | $3.54 2.34 USD |
-1.1
|
$0 0 USD | $121.9K 80.68K USD | $3.5 2.32 USD | $3.6 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.02 0.01 USD |
+20
|
$0 0 USD | $6.26M 4.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.59 1.71 USD |
-0.77
|
$0 0 USD | $221.67K 146.72K USD | $2.56 1.69 USD | $2.61 1.73 USD | $0 0 USD | 5.29 | $0.49 0.32 USD | |
| Dropsuite Limited DSE.XA | $2.63 1.74 USD |
-4.55
|
$0 0 USD | $1K 661.86 USD | $2.63 1.74 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.45 0.29 USD |
+3.49
|
$0 0 USD | $121.61K 80.49K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $89.52K 59.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 41.99 | $0 0.0006 USD | |
| Fortescue Ltd FMG.XA | $22.99 15.22 USD |
-1.06
|
$0 0 USD | $784.35K 519.13K USD | $22.95 15.19 USD | $23.34 15.45 USD | $0 0 USD | 5.50 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.31 0.87 USD |
-0.38
|
$0 0 USD | $671.55K 444.47K USD | $1.3 0.86 USD | $1.32 0.87 USD | $0 0 USD | 9.49 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.46 0.3 USD |
+1.1
|
$0 0 USD | $675 446.75 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.3499 0.23 USD |
-10.39
|
$0 0 USD | $7.57K 5.01K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.5799 0.39 USD |
-1.7
|
$0 0 USD | $21.97K 14.54K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $513.92K 340.14K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.57 2.36 USD |
-0.79
|
$0 0 USD | $1.36M 898.32K USD | $3.56 2.36 USD | $3.62 2.39 USD | $0 0 USD | 75.99 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.16 0.11 USD |
-5.22
|
$0 0 USD | $2.43M 1.61M USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $231.66K 153.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $6.68M 4.42M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $33.33K 22.06K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.92 1.27 USD |
-2.13
|
$0 0 USD | $227.72K 150.72K USD | $1.92 1.27 USD | $1.95 1.29 USD | $0 0 USD | 27.87 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $361.02K 238.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.02 0.01 USD |
+77.78
|
$0 0 USD | $6.44M 4.26M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.7199 0.48 USD |
-0.69
|
$0 0 USD | $55.04K 36.43K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 4.39 | $0.16 0.11 USD | |
| Seven Group Holdings Limited SVW.XA | $37.75 24.98 USD |
-4.25
|
$0 0 USD | $55.91K 37K USD | $37.67 24.93 USD | $39.25 25.97 USD | $0 0 USD | 9.32 | $4.05 2.68 USD | |
| Champion Iron Limited CIA.XA | $6.46 4.27 USD |
-2.01
|
$0 0 USD | $263.23K 174.22K USD | $6.41 4.24 USD | $6.56 4.34 USD | $0 0 USD | 5.81 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $148.93K 98.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $40.27K 26.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $3.81 2.52 USD |
-5.11
|
$0 0 USD | $50.14K 33.18K USD | $3.78 2.5 USD | $3.97 2.63 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reckon Limited RKN.XA | $0.52 0.34 USD |
+0.98
|
$0 0 USD | $24.85K 16.45K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 6.13 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.78 1.17 USD |
+0.57
|
$0 0 USD | $6.63K 4.39K USD | $1.77 1.17 USD | $1.78 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.03 0.68 USD |
+2.44
|
$0 0 USD | $3.13M 2.07M USD | $1.02 0.68 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mitchell Services Limited MSV.XA | $0.4 0.26 USD |
-4.82
|
$0 0 USD | $40.2K 26.61K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||