Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greenvale Energy Ltd GRV.XA | $0.08999 0.06 USD |
-8
|
$0 0 USD | $62.1K 41.1K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Nimy Resources Limited NIM.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $29.6K 19.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Tissue Repair Ltd TRP.XA | $0.23 0.15 USD |
+4.55
|
$0 0 USD | $20K 13.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
SECOS Group Limited SES.XA | $0.04 0.02 USD |
-0.56
|
$0 0 USD | $211 139.65 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 11.93 | $0 0.001 USD | |
Aruma Resources Limited AAJ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $406.12K 268.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Rubix Resources Limited RB6.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $31.29K 20.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
XRF Scientific Limited XRF.XA | $1.35 0.89 USD |
-1.1
|
$0 0 USD | $36.41K 24.1K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 32.92 | $0.04 0.03 USD | |
Brockman Mining Limited BCK.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $34K 22.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Appen Limited APX.XA | $0.5799 0.38 USD |
-1.63
|
$0 0 USD | $733.78K 485.65K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 1.76 | $0.33 0.22 USD | |
APM Human Services International Limited APM.XA | $1.15 0.76 USD |
+4.36
|
$0 0 USD | $219.7K 145.41K USD | $1.13 0.75 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Minerals Limited BSX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $31.31K 20.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Zimi Limited ZMM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $64.39K 42.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $152.04K 100.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Amplia Therapeutics Limited ATX.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $4.77K 3.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $100.63K 66.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Solis Minerals Ltd. SLM.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $7.8K 5.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Ventia Services Group Limited VNT.XA | $3.5 2.32 USD |
-1.3
|
$0 0 USD | $473.99K 313.72K USD | $3.48 2.3 USD | $3.55 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Almonty Industries Inc. AII.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $6.94K 4.59K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
ARB Corporation Limited ARB.XA | $37.18 24.61 USD |
+1.97
|
$0 0 USD | $11.57K 7.65K USD | $36.11 23.9 USD | $37.22 24.63 USD | $0 0 USD | 23.66 | $1.57 1.04 USD | |
Earlypay Limited EPY.XA | $0.17 0.11 USD |
+6.25
|
$0 0 USD | $8.5K 5.63K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.95 | $0.04 0.03 USD | |
Renegade Exploration Limited RNX.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $4.37M 2.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 19.99 | $0 0.0006 USD | |
MyState Limited MYS.XA | $3.6 2.38 USD |
-1.77
|
$0 0 USD | $21.29K 14.09K USD | $3.57 2.36 USD | $3.67 2.43 USD | $0 0 USD | 9.97 | $0.36 0.24 USD | |
Mach7 Technologies Limited M7T.XA | $0.67 0.44 USD |
-0.75
|
$0 0 USD | $43K 28.46K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Matrix Composites & Engineering Ltd MCE.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $101 66.85 USD | $0.34 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
GTN Limited GTN.XA | $0.44 0.29 USD |
-1.12
|
$0 0 USD | $84 55.6 USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 48.88 | $0.01 0.005 USD | |
Prestal Holdings Limited PTL.XA | $0.2 0.13 USD |
+2.56
|
$0 0 USD | $75.54K 49.99K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.44 | $0.05 0.03 USD | |
Vulcan Energy Resources Limited VUL.XA | $4.95 3.28 USD |
+3.62
|
$0 0 USD | $64.82K 42.9K USD | $4.75 3.14 USD | $5 3.31 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
TasFoods Limited TFL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Zoom2u Technologies Limited Z2U.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $4.3K 2.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Riedel Resources Limited RIE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.65M 1.75M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Latin Resources Limited LRS.XA | $0.25 0.17 USD |
+1.37
|
$0 0 USD | $2.41M 1.59M USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
CuFe Ltd CUF.XA | $0.01 0.0092 USD |
+3.7
|
$0 0 USD | $4.85M 3.21M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $37.5K 24.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.79 | $0.01 0.003 USD | |
Genesis Minerals Limited GMD.XA | $1.92 1.27 USD |
+3.86
|
$0 0 USD | $1.75M 1.16M USD | $1.84 1.22 USD | $1.94 1.29 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
Cue Energy Resources Limited CUE.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $135.37K 89.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 7.00 | $0.02 0.009 USD | |
Mamba Exploration Limited M24.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $104.52K 69.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Energy Limited EMP.XA | $0.01 0.0089 USD |
+3.85
|
$0 0 USD | $71.43K 47.28K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.57 1.7 USD |
-1.91
|
$0 0 USD | $44.2K 29.25K USD | $2.57 1.7 USD | $2.6 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Energy One Limited EOL.XA | $4.34 2.87 USD |
-0.23
|
$0 0 USD | $37 24.49 USD | $4.34 2.87 USD | $4.34 2.87 USD | $0 0 USD | 35.86 | $0.12 0.08 USD | |
Ridley Corporation Limited RIC.XA | $2.06 1.37 USD |
-0.5
|
$0 0 USD | $796.97K 527.48K USD | $2.03 1.34 USD | $2.08 1.38 USD | $0 0 USD | 18.60 | $0.11 0.07 USD | |
Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
-10
|
$0 0 USD | $6.76K 4.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $841.62K 557.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Respiri Limited RSH.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $54.62K 36.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Hexima Limited HXL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $14.4K 9.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Santana Minerals Limited SMI.XA | $1.1 0.73 USD |
-2.81
|
$0 0 USD | $51.98K 34.4K USD | $1.1 0.72 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Iluka Resources Limited ILU.XA | $7.27 4.81 USD |
+0.44
|
$0 0 USD | $346.23K 229.15K USD | $7.25 4.8 USD | $7.45 4.93 USD | $0 0 USD | 8.45 | $0.86 0.57 USD | |
Mineral Resources Limited MIN.XA | $73.95 48.94 USD |
-1.51
|
$0 0 USD | $39.82K 26.35K USD | $73.72 48.79 USD | $75.19 49.77 USD | $0 0 USD | 18.12 | $4.08 2.7 USD | |
Memphasys Limited MEM.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $18.75K 12.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
SelfWealth Limited SWF.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $13.47K 8.92K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Clime Capital Limited CAM.XA | $0.81 0.53 USD |
+0.62
|
$0 0 USD | $2 1.32 USD | $0.81 0.53 USD | $0.81 0.53 USD | $0 0 USD | 8.29 | $0.1 0.06 USD | |
Carnaby Resources Limited CNB.XA | $0.75 0.5 USD |
-1.17
|
$0 0 USD | $41.23K 27.29K USD | $0.75 0.49 USD | $0.76 0.5 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Delorean Corporation Limited DEL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $35.78K 23.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Credit Income Trust PCI.AX | $1.09 0.72 USD |
-0.46
|
$0 0 USD | $569.48K 376.91K USD | $1.09 0.72 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Centuria Industrial REIT CIP.XA | $3.15 2.08 USD |
-1.4
|
$0 0 USD | $175.54K 116.18K USD | $3.13 2.07 USD | $3.16 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Flight Centre Travel Group Limited FLT.XA | $19.01 12.58 USD |
-2.3
|
$0 0 USD | $146.78K 97.15K USD | $18.9 12.51 USD | $19.4 12.84 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
Viva Energy Group Limited VEA.XA | $3.46 2.29 USD |
-0.12
|
$0 0 USD | $1.26M 836.39K USD | $3.42 2.26 USD | $3.47 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Athena Resources Limited AHN.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $397K 262.76K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Peako Limited PKO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $167.52K 110.87K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Quantum Graphite Limited QGL.XA | $0.45 0.3 USD |
-2.02
|
$0 0 USD | $12.1K 8.01K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
ABx Group Limited ABX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $48.48K 32.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Ambertech Limited AMO.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $34.07K 22.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 5.11 | $0.05 0.03 USD | |
Myer Holdings Limited MYR.XA | $0.66 0.43 USD |
-1.43
|
$0 0 USD | $94.08K 62.27K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 15.24 | $0.04 0.03 USD | |
OncoSil Medical Limited OSL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $5.33M 3.53M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Artemis Resources Limited ARV.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $88.5K 58.57K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
LBT Innovations Limited LBT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $123.8K 81.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Cokal Limited CKA.XA | $0.1 0.07 USD |
+4.21
|
$0 0 USD | $49.67K 32.87K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Eagers Automotive Limited APE.XA | $10.12 6.7 USD |
-3.33
|
$0 0 USD | $225.54K 149.28K USD | $10.05 6.65 USD | $10.43 6.9 USD | $0 0 USD | 8.10 | $1.25 0.83 USD | |
Nova Eye Medical Limited EYE.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $143.8K 95.17K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
AusQuest Limited AQD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $377.02K 249.53K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
FOS Capital Limited FOS.XA | $0.22 0.15 USD |
+4.76
|
$0 0 USD | $4.3K 2.84K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Limited BPT.XA | $1.68 1.11 USD |
+0.28
|
$0 0 USD | $2.67M 1.77M USD | $1.67 1.11 USD | $1.71 1.13 USD | $0 0 USD | 9.55 | $0.18 0.12 USD | |
Ronin Resources Ltd RON.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
EBOS Group Limited EBO.XA | $32.9 21.77 USD |
-0.71
|
$0 0 USD | $14.64K 9.69K USD | $32.43 21.46 USD | $33.06 21.88 USD | $0 0 USD | 27.94 | $1.18 0.78 USD | |
Inghams Group Limited ING.XA | $3.45 2.28 USD |
-2.91
|
$0 0 USD | $386.19K 255.6K USD | $3.43 2.27 USD | $3.53 2.34 USD | $0 0 USD | 14.92 | $0.23 0.15 USD | |
Boss Energy Limited BOE.XA | $4.71 3.12 USD |
-0.81
|
$0 0 USD | $3.69M 2.44M USD | $4.6 3.04 USD | $4.84 3.2 USD | $0 0 USD | 75.99 | $0.06 0.04 USD | |
EV Resources Limited EVR.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $2.59M 1.72M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $330.18K 218.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Imricor Medical Systems, Inc. IMR.XA | $0.4899 0.32 USD |
+6.52
|
$0 0 USD | $79.32K 52.5K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
Sky Metals Limited SKY.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $39.64K 26.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
BlueBet Holdings Ltd BBT.XA | $0.23 0.15 USD |
+3.45
|
$0 0 USD | $53.39K 35.34K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fin Resources Limited FIN.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $22.96K 15.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Gateway Mining Limited GML.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $325K 215.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Ava Risk Group Limited AVA.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $203.6K 134.75K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0.88 | $0.14 0.1 USD | |
Coronado Global Resources Inc. CRN.XA | $1.12 0.74 USD |
+0.4
|
$0 0 USD | $784.01K 518.9K USD | $1.09 0.72 USD | $1.14 0.75 USD | $0 0 USD | 2.55 | $0.44 0.29 USD | |
Tungsten Mining NL TGN.XA | $0.08 0.05 USD |
-2.56
|
$0 0 USD | $63.17K 41.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Kingston Resources Limited KSN.XA | $0.08 0.05 USD |
+2.56
|
$0 0 USD | $35K 23.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Metrics Master Income Trust MXT.XA | $2.05 1.35 USD |
+0.01
|
$0 0 USD | $920.38K 609.16K USD | $2.03 1.34 USD | $2.05 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Aldoro Resources Limited ARN.XA | $0.08 0.05 USD |
+1.32
|
$0 0 USD | $18.4K 12.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Fluence Corporation Limited FLC.XA | $0.1199 0.08 USD |
-8
|
$0 0 USD | $35.03K 23.18K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Aurelia Metals Limited AMI.XA | $0.19 0.13 USD |
-0.05
|
$0 0 USD | $649.15K 429.65K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.79 | $0.03 0.02 USD | |
Aurizon Holdings Limited AZJ.XA | $3.65 2.41 USD |
-1.33
|
$0 0 USD | $1.27M 837.29K USD | $3.61 2.39 USD | $3.68 2.44 USD | $0 0 USD | 9.44 | $0.39 0.26 USD | |
IVE Group Limited IGL.XA | $1.91 1.26 USD |
-1.54
|
$0 0 USD | $18.23K 12.07K USD | $1.9 1.26 USD | $1.93 1.28 USD | $0 0 USD | 11.47 | $0.17 0.11 USD | |
AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $37.1M 24.55M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Atturra Limited ATA.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $54.64K 36.17K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Siren Gold Limited SNG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $236.27K 156.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Invictus Energy Limited IVZ.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $1.04M 687.79K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
YPB Group Limited YPB.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $7.49M 4.95M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |