Country: United States Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (80)
- {{country.name}}
- All countries
- United States (80)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brazil (9)
- Canada (8)
- China (41)
- Czech Republic (1)
- Finland (4)
- France (5)
- Germany (85)
- Greece (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italy (3)
- Japan (20)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (4)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (8)
- Sweden (6)
- Switzerland (1)
- Thailand (8)
- Turkey (3)
- United Kingdom (13)
All exchanges
Industrials (80)
- {{item.name}}
- All sectors
- Industrials (80)
Farm & Heavy Construction Machinery (80)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caterpillar CAT | $321.47 — |
-1.5
|
$157.22B — | $3.48M — | $315.85 — | $322.68 — | $157.22B — | 14.53 | $22.12 — | |
Deere & Company DE | $378 — |
+0.01
|
$104.17B — | $1.49M — | $372.95 — | $379.06 — | $104.17B — | 11.38 | $33.19 — | |
PACCAR PCAR | $106.72 — |
-0.35
|
$55.94B — | $2.15M — | $104.91 — | $106.77 — | $55.94B — | 11.08 | $9.63 — | |
AB Volvo (publ) VLVLY | $24.99 — |
-2.5
|
$52.84B — | $2.1K — | $24.82 — | $24.99 — | $52.84B — | 10.36 | $2.41 — | |
Daimler Truck Holding AG DTRUY | $19.59 — |
-5.09
|
$32.58B — | $2.88K — | $19.43 — | $19.59 — | $32.58B — | 7.68 | $2.55 — | |
Komatsu KMTUF | $29.3 — |
0
|
$27.57B — | $162 — | $29.3 — | $29.3 — | $27.57B — | 11.05 | $2.65 — | |
Komatsu Ltd. KMTUY | $28.44 — |
+0.18
|
$27B — | $3.24K — | $28.37 — | $28.44 — | $27B — | 10.73 | $2.65 — | |
Toyota Industries Corporation TYIDY | $83.3 — |
+1.65
|
$26.2B — | $355 — | $83.01 — | $83.5 — | $26.2B — | 17.72 | $4.7 — | |
Epiroc AB (publ) EPOKY | $20.1 — |
-2.8
|
$24.46B — | $5.35K — | $20.01 — | $20.1 — | $24.46B — | 27.53 | $0.73 — | |
Epiroc AB (publ) EPIAF | $20.54 — |
+2.31
|
$24.42B — | $6.31K — | $19.72 — | $20.54 — | $24.42B — | 28.13 | $0.73 — | |
Kubota Corporation KUBTY | $69.8 — |
+0.01
|
$16.54B — | $1.66K — | $69.48 — | $70 — | $16.54B — | 10.64 | $6.56 — | |
Metso Oyj OUKPY | $5.85 — |
0
|
$9.77B — | $1.2K — | $5.85 — | $5.85 — | $9.77B — | 17.20 | $0.34 — | |
AGCO AGCO | $103.68 — |
-1.7
|
$7.74B — | $785.74K — | $102.96 — | $105.15 — | $7.74B — | 7.01 | $14.78 — | |
Oshkosh OSK | $105.52 — |
-0.86
|
$6.9B — | $445.3K — | $102.61 — | $105.79 — | $6.9B — | 10.09 | $10.45 — | |
KION GROUP AG KIGRY | $10.55 — |
-4
|
$5.6B — | $100 — | $10.55 — | $10.55 — | $5.6B — | 15.07 | $0.7 — | |
Terex TEX | $52.89 — |
-3.41
|
$3.56B — | $1.22M — | $51.65 — | $53.74 — | $3.56B — | 6.99 | $7.56 — | |
Alamo ALG | $175.05 — |
-1.46
|
$2.1B — | $122.37K — | $170.88 — | $175.13 — | $2.1B — | 15.57 | $11.24 — | |
REV REVG | $26.23 — |
-0.11
|
$1.36B — | $519.84K — | $25.68 — | $26.32 — | $1.36B — | 6.17 | $4.25 — | |
Lindsay LNN | $118 — |
-0.08
|
$1.3B — | $97.88K — | $115.58 — | $119.09 — | $1.3B — | 18.87 | $6.25 — | |
Hyster-Yale HY | $72.19 — |
-1.47
|
$1.26B — | $37.9K — | $70.92 — | $72.53 — | $1.26B — | 8.37 | $8.62 — | |
Columbus McKinnon CMCO | $35.16 — |
-2.31
|
$1.01B — | $129.42K — | $34.84 — | $35.72 — | $1.01B — | 21.83 | $1.61 — | |
Wabash National WNC | $20.71 — |
-1.19
|
$932.42M — | $697.27K — | $20.27 — | $20.78 — | $932.42M — | 4.97 | $4.16 — | |
Astec Industries ASTE | $30.31 — |
-3.13
|
$690.02M — | $100.25K — | $30.03 — | $31.31 — | $690.02M — | 27.80 | $1.09 — | |
Nikola NKLA | $0.51 — |
+2.84
|
$687.64M — | $42.44M — | $0.4899 — | $0.51 — | $687.64M — | 0 | -$1.06 — | |
Titan TWI | $7.17 — |
-4.02
|
$522.48M — | $479.99K — | $7.07 — | $7.38 — | $522.48M — | 8.05 | $0.89 — | |
The Shyft SHYF | $12 — |
-2.6
|
$413.31M — | $399.55K — | $11.74 — | $12.32 — | $413.31M — | 0 | $0 — | |
The Manitowoc Company MTW | $10.9 — |
-3.28
|
$387.4M — | $337.04K — | $10.71 — | $11.04 — | $387.4M — | 14.53 | $0.75 — | |
Gencor Industries GENC | $18.74 — |
-1.99
|
$274.69M — | $27.13K — | $18.21 — | $19.27 — | $274.69M — | 16.29 | $1.15 — | |
The Lion Electric Company LEV | $1.05 — |
-4.55
|
$238.66M — | $122.64K — | $1.05 — | $1.08 — | $238.66M — | 0 | -$0.49 — | |
Manitex MNTX | $4.82 — |
0
|
$98.15M — | $32.71K — | $4.72 — | $4.97 — | $98.15M — | 10.25 | $0.47 — | |
FBR FBRKF | $0.02 — |
0
|
$75.5M — | $25K — | $0.02 — | $0.02 — | $75.5M — | 0 | -$0.01 — | |
Xos XOS | $7.19 — |
-0.55
|
$56.61M — | $18.86K — | $7.1 — | $7.43 — | $56.61M — | 0 | -$10.59 — | |
Hydrofarm HYFM | $0.78 — |
-1.73
|
$35.82M — | $80.72K — | $0.77 — | $0.81 — | $35.82M — | 0 | -$1.33 — | |
urban-gro UGRO | $1.35 — |
0
|
$16.63M — | $13.14K — | $1.31 — | $1.37 — | $16.63M — | 0 | -$1.36 — | |
CubicFarm Systems CUBXF | $0.17 — |
0
|
$15.55M — | $500 — | $0.17 — | $0.17 — | $15.55M — | 0 | -$1.6 — | |
Ideanomics IDEX | $1.03 — |
+4.04
|
$12.33M — | $515.62K — | $0.9599 — | $1.08 — | $12.33M — | 0 | -$55.95 — | |
Art's-Way Manufacturing ARTW | $1.66 — |
+0.61
|
$8.41M — | $749 — | $1.66 — | $1.66 — | $8.41M — | 0 | $0 — | |
American Premium Mining HIPH | $0.0001 — |
-66.67
|
$6.44M — | $1.5K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
County Line Energy CYLC | $0.007 — |
0
|
$823.33K — | $100 — | $0.007 — | $0.007 — | $823.33K — | 0 | -$0.03 — | |
GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
AB Volvo (publ) VOLVF | $26 — |
0
|
$52.82B — | $100 — | $26 — | $26 — | $52.82B — | 10.78 | $2.41 — | |
AB Volvo (publ) VOLAF | $26.66 — |
0
|
$52.82B — | $7 — | $26.66 — | $26.66 — | $52.82B — | 11.06 | $2.41 — | |
Toyota Industries TYIDF | $82.7 — |
-11.08
|
$26.23B — | $300 — | $82.7 — | $82.7 — | $26.23B — | 17.59 | $4.7 — | |
Kubota KUBTF | $14.2 — |
0
|
$16.68B — | $100 — | $14.2 — | $14.2 — | $16.68B — | 10.83 | $1.31 — | |
Traton SE TRATF | $31.8 — |
-8.67
|
$16.43B — | $300 — | $31.8 — | $31.8 — | $16.43B — | 5.55 | $5.72 — | |
CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
Metso Oyj OUKPF | $12.16 — |
0
|
$10.06B — | $100 — | $12.16 — | $12.16 — | $10.06B — | 17.88 | $0.68 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.1 — |
0
|
$9.24B — | $1K — | $7.1 — | $7.1 — | $9.24B — | 11.83 | $0.6 — | |
Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 9.44 | $0.27 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.84B — | $2.78M — | $0.55 — | $0.55 — | $6.84B — | 9.19 | $0.06 — | |
Sinotruk (Hong Kong) SHKLY | $117.25 — |
0
|
$6.65B — | $157 — | $117.25 — | $117.25 — | $6.65B — | 8.63 | $13.58 — | |
KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.09B — | $450 — | $45.25 — | $46.43 — | $6.09B — | 16.46 | $2.82 — | |
Hitachi Construction Machinery Co., Ltd. HTCMY | $56.83 — |
0
|
$6.04B — | $7 — | $56.83 — | $56.83 — | $6.04B — | 9.01 | $6.3 — | |
Konecranes KNCRY | $11.75 — |
0
|
$4.94B — | $500 — | $11.6 — | $11.75 — | $4.94B — | 15.25 | $0.77 — | |
Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
0
|
$2.87B — | $3.5K — | $0.9 — | $0.9 — | $2.87B — | 12.83 | $0.07 — | |
First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
Hino Motors HINOY | $28.4 — |
0
|
$1.63B — | $650 — | $28.4 — | $28.4 — | $1.63B — | 14.94 | $1.9 — | |
First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
Wacker Neuson SE WKRCF | $17.23 — |
-7.37
|
$1.17B — | $200 — | $17.08 — | $17.23 — | $1.17B — | 7.42 | $2.32 — | |
Lonking LKHLY | $10.46 — |
0
|
$920.37M — | $91 — | $10.46 — | $10.46 — | $920.37M — | 9.86 | $1.06 — | |
Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
Imdex IMDXF | $1.49 — |
+12.88
|
$768.68M — | $400 — | $1.49 — | $1.49 — | $768.68M — | 37.25 | $0.04 — | |
Ag Growth AGGZF | $37.85 — |
0
|
$734.9M — | $100 — | $37.85 — | $37.85 — | $734.9M — | 19.11 | $1.98 — | |
Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$211.16M — | $2.1K — | $0.3599 — | $0.3599 — | $211.16M — | 18.00 | $0.02 — | |
Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $9K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
Water Ways WWTIF | $0.02999 — |
0
|
$8.66M — | $200 — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.03 — | |
GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
Concrete Leveling Systems CLEV | $0.2899 — |
0
|
$4.07M — | $2K — | $0.2899 — | $0.2899 — | $4.07M — | 0 | $0 — | |
AmeraMex AMMX | $0.1199 — |
0
|
$1.69M — | $10K — | $0.1199 — | $0.1199 — | $1.69M — | 2.39 | $0.05 — | |
Grow GRSO | $0.0001 — |
+9900
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}