Result Page 11 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RATIONAL Aktiengesellschaft RTLLF | $841.62 — |
-2.69
|
$9.6B — | $2 — | $841.62 — | $841.62 — | $9.6B — | 40.03 | $21.02 — | |
Jardine Matheson JARLF | $37.2 — |
-2.1
|
$9.6B — | $200 — | $37.2 — | $37.2 — | $9.6B — | 15.69 | $2.37 — | |
Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.59B — | $6.65K — | $16.45 — | $16.45 — | $9.59B — | 25.30 | $0.65 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19 — |
-1.04
|
$9.53B — | $192 — | $19 — | $19 — | $9.53B — | 16.81 | $1.13 — | |
Singapore Technologies Engineering Ltd SGGKY | $30.5 — |
+0.83
|
$9.51B — | $1.47K — | $29.67 — | $30.5 — | $9.51B — | 22.10 | $1.38 — | |
Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.48B — | $3.83K — | $2.83 — | $2.83 — | $9.48B — | 20.21 | $0.14 — | |
Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.36B — | $2.01K — | $0.4799 — | $0.4799 — | $9.36B — | 6.01 | $0.08 — | |
Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $103 — | $19.25 — | $19.25 — | $9.26B — | 12.66 | $1.52 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.11 — |
-4.56
|
$9.19B — | $414 — | $7.11 — | $7.75 — | $9.19B — | 11.84 | $0.6 — | |
Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
Keppel KPELF | $4.9 — |
-6.75
|
$9.07B — | $33.3K — | $4.9 — | $4.9 — | $9.07B — | 13.59 | $0.36 — | |
InPost INPOY | $8.83 — |
-1.41
|
$9.04B — | $1.62K — | $8.83 — | $8.83 — | $9.04B — | 44.16 | $0.2 — | |
Keppel Ltd. KPELY | $9.85 — |
-4.83
|
$8.89B — | $1.08K — | $9.58 — | $9.91 — | $8.89B — | 13.49 | $0.73 — | |
Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$8.8B — | $295 — | $3.39 — | $3.39 — | $8.8B — | 4.03 | $0.84 — | |
Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.6B — | $500 — | $115 — | $115 — | $8.6B — | 36.27 | $3.17 — | |
Spirax-Sarco Engineering SPXSY | $58.41 — |
-1.57
|
$8.6B — | $666 — | $58.41 — | $58.41 — | $8.6B — | 36.96 | $1.58 — | |
Obayashi OBYCF | $11.34 — |
-5.54
|
$8.53B — | $17.76K — | $11.34 — | $11.34 — | $8.53B — | 16.92 | $0.67 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 14.88 | $7.61 — | |
Deutsche Lufthansa AG DLAKF | $7 — |
0
|
$8.42B — | $900 — | $7 — | $7.25 — | $8.42B — | 4.79 | $1.46 — | |
Alstom SA AOMFF | $20 — |
+2.83
|
$8.23B — | $100 — | $20 — | $20 — | $8.23B — | 0 | -$0.87 — | |
Makita MKEWF | $27.04 — |
-5.55
|
$8.22B — | $2.11K — | $27.04 — | $27.04 — | $8.22B — | 26.25 | $1.03 — | |
Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.16B — | $121 — | $4.05 — | $4.05 — | $8.16B — | 0 | -$0.01 — | |
TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
Kajima Corporation KAJMY | $16.16 — |
-2.54
|
$7.98B — | $1.3K — | $16.16 — | $16.16 — | $7.98B — | 10.63 | $1.52 — | |
Jardine Cycle & Carriage Limited JCYGY | $40.13 — |
-4.8
|
$7.93B — | $3.74K — | $40.04 — | $40.23 — | $7.93B — | 6.51 | $6.16 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.93B — | $342 — | $15.4 — | $15.4 — | $7.93B — | 10.00 | $1.54 — | |
Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.60 | $4.61 — | |
TOPPAN TOPPY | $12.56 — |
-2.99
|
$7.91B — | $534 — | $12.56 — | $12.56 — | $7.91B — | 16.52 | $0.76 — | |
Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
Jardine Cycle & Carriage JCYCF | $19.45 — |
-1.92
|
$7.9B — | $33.89K — | $19.4 — | $19.93 — | $7.9B — | 6.31 | $3.08 — | |
Smiths SMGKF | $21.95 — |
+3.15
|
$7.66B — | $2.59K — | $21.95 — | $21.95 — | $7.66B — | 25.82 | $0.85 — | |
JD Logistics JDLGF | $1 — |
+8.7
|
$7.65B — | $150 — | $1 — | $1 — | $7.65B — | 100.00 | $0.01 — | |
China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.51B — | $412 — | $4.48 — | $4.48 — | $7.51B — | 9.95 | $0.45 — | |
Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.5B — | $133 — | $21.05 — | $21.05 — | $7.5B — | 8.52 | $2.47 — | |
Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.5B — | $8.31K — | $1.09 — | $1.11 — | $7.5B — | 9.16 | $0.12 — | |
China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.41B — | $2.2K — | $0.9899 — | $0.9899 — | $7.41B — | 6.18 | $0.16 — | |
Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.4B — | $1.11K — | $18.5 — | $18.5 — | $7.4B — | 16.66 | $1.11 — | |
Dai Nippon Printing DNPCF | $30.5 — |
-0.39
|
$7.24B — | $100 — | $30.5 — | $30.5 — | $7.24B — | 10.81 | $2.82 — | |
Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $253 — | $131 — | $131 — | $7.23B — | 9.66 | $13.55 — | |
Taisei Corporation TISCY | $9.2 — |
-2.75
|
$7.16B — | $934 — | $9.18 — | $9.2 — | $7.16B — | 27.05 | $0.34 — | |
Taisei TISCF | $36.52 — |
+2.15
|
$7.16B — | $200 — | $36.52 — | $36.52 — | $7.16B — | 26.46 | $1.38 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $14.98 — |
-1.12
|
$7.14B — | $5.86K — | $14.98 — | $15.02 — | $7.14B — | 10.62 | $1.41 — | |
China State Construction CCOHF | $1.23 — |
+11.82
|
$7.14B — | $1.59K — | $0.9699 — | $1.23 — | $7.14B — | 0 | $0 — | |
SITC International Holdings Company SITIY | $26 — |
+1.05
|
$7.13B — | $1.92K — | $26 — | $26.3 — | $7.13B — | 12.99 | $2 — | |
Toromont Industries TMTNF | $86.67 — |
-1.67
|
$7.13B — | $1.1K — | $86.67 — | $87.45 — | $7.13B — | 19.00 | $4.56 — | |
Sembcorp Industries SCRPF | $3.99 — |
+5.56
|
$7.11B — | $21.49K — | $3.98 — | $3.99 — | $7.11B — | 9.50 | $0.42 — | |
GEA Group Aktiengesellschaft GEAGF | $41.32 — |
+0.29
|
$7.1B — | $155 — | $41.32 — | $41.32 — | $7.1B — | 16.01 | $2.58 — | |
The Weir Group PLC WEIGF | $27.28 — |
+2.52
|
$7.1B — | $16K — | $27.28 — | $27.28 — | $7.1B — | 24.35 | $1.12 — | |
Acciona ACXIF | $130 — |
-2.36
|
$7.05B — | $868 — | $130 — | $130 — | $7.05B — | 12.11 | $10.73 — | |
Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$7.03B — | $59 — | $1,600 — | $1,600 — | $7.03B — | 277.77 | $5.76 — | |
Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$7B — | $100 — | $14.35 — | $14.35 — | $7B — | 16.88 | $0.85 — | |
Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$7B — | $2.45K — | $2.5 — | $2.5 — | $7B — | 14.70 | $0.17 — | |
Auckland International Airport Limited AUKNY | $23.5 — |
+1.95
|
$6.93B — | $302 — | $23.5 — | $23.5 — | $6.93B — | 71.21 | $0.33 — | |
Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$6.91B — | $1.03K — | $1.01 — | $1.01 — | $6.91B — | 6.31 | $0.16 — | |
Auckland International Airport ACKDF | $4.65 — |
-1.69
|
$6.86B — | $1.42K — | $4.65 — | $4.65 — | $6.86B — | 66.42 | $0.07 — | |
Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $56.21K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
Yokogawa Electric Corporation YOKEY | $51.26 — |
-2.45
|
$6.77B — | $1.45K — | $51.26 — | $52.49 — | $6.77B — | 17.14 | $2.99 — | |
Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.77B — | $4.7K — | $21.99 — | $21.99 — | $6.77B — | 14.66 | $1.5 — | |
Daifuku DAIUF | $18.1 — |
-1.36
|
$6.71B — | $1.02K — | $17.56 — | $18.1 — | $6.71B — | 24.13 | $0.75 — | |
Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 20.09 | $0.43 — | |
Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.62B — | $2.99K — | $4.03 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
Adecco Group AG AHEXF | $39.24 — |
-1.36
|
$6.61B — | $181 — | $39.24 — | $39.24 — | $6.61B — | 19.71 | $1.99 — | |
Kawasaki Heavy Industries KWHIF | $35.8 — |
+16.99
|
$6.61B — | $10.1K — | $35.8 — | $35.8 — | $6.61B — | 36.90 | $0.97 — | |
KION GROUP AG KNNGF | $49.36 — |
-2.33
|
$6.58B — | $6.88K — | $49.36 — | $49.36 — | $6.58B — | 17.44 | $2.83 — | |
Bombardier BDRAF | $64.73 — |
-0.32
|
$6.48B — | $1.66K — | $64.73 — | $65.1 — | $6.48B — | 23.62 | $2.74 — | |
China Merchants Port Holdings Company CMHHF | $1.54 — |
+6.94
|
$6.46B — | $885 — | $1.5 — | $1.54 — | $6.46B — | 7.70 | $0.2 — | |
Flughafen Zürich AG UZAPF | $202.67 — |
-3.89
|
$6.33B — | $12 — | $202.67 — | $202.67 — | $6.33B — | 18.69 | $10.84 — | |
IMI IMIAF | $24.25 — |
+0.83
|
$6.3B — | $200 — | $24.25 — | $24.25 — | $6.3B — | 20.90 | $1.16 — | |
China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.27B — | $442 — | $12.8 — | $13.44 — | $6.27B — | 6.85 | $1.96 — | |
Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.39 | $1.17 — | |
Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$6.07B — | $23.08K — | $10.5 — | $10.5 — | $6.07B — | 45.65 | $0.23 — | |
Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $573 — | $71.95 — | $71.95 — | $6.06B — | 12.29 | $5.85 — | |
Arcadis ARCAY | $63.1 — |
+0.32
|
$6.05B — | $297 — | $63.1 — | $63.1 — | $6.05B — | 32.69 | $1.93 — | |
Arcadis NV ARCVF | $65.27 — |
-1.11
|
$6.05B — | $116 — | $65.27 — | $65.27 — | $6.05B — | 33.81 | $1.93 — | |
Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Andritz AG ADRZF | $60.09 — |
+9.06
|
$5.96B — | $350 — | $60.09 — | $60.09 — | $5.96B — | 10.80 | $5.56 — | |
Hitachi Construction Machinery Co., Ltd. HTCMY | $56.05 — |
-1.81
|
$5.96B — | $388 — | $56.05 — | $56.05 — | $5.96B — | 8.89 | $6.3 — | |
BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.87B — | $4 — | $447.11 — | $447.11 — | $5.87B — | 36.76 | $12.16 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
+18.85
|
$5.83B — | $113.87K — | $1.45 — | $1.45 — | $5.83B — | 9.66 | $0.15 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.77 | $1.61 — | |
Andritz AG ADRZY | $11.57 — |
-3.58
|
$5.74B — | $204 — | $11.57 — | $11.57 — | $5.74B — | 10.42 | $1.11 — | |
Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
Cargotec CYJBF | $81.75 — |
+3.61
|
$5.65B — | $100 — | $81.75 — | $81.75 — | $5.65B — | 13.12 | $6.23 — | |
Securitas AB (publ) SCTBY | $9.75 — |
-7.32
|
$5.62B — | $275 — | $9.75 — | $9.75 — | $5.62B — | 42.39 | $0.23 — | |
Aalberts AALBF | $45.46 — |
-2.44
|
$5.49B — | $1.01K — | $45.46 — | $45.46 — | $5.49B — | 14.71 | $3.09 — | |
Moog Inc. MOG-B | $172.97 — |
0
|
$5.46B — | $31 — | $172.97 — | $172.97 — | $5.46B — | 29.31 | $5.9 — | |
Nexans NXPRF | $125.05 — |
+15.47
|
$5.44B — | $2K — | $125.05 — | $125.05 — | $5.44B — | 23.46 | $5.33 — | |
Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.37 | $5.37 — | |
BOC Aviation BCVVF | $7.65 — |
-6.76
|
$5.31B — | $8.99K — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
Atlas Arteria MAQAF | $3.65 — |
+7.35
|
$5.3B — | $447 — | $3.54 — | $3.65 — | $5.3B — | 24.33 | $0.15 — | |
Nexans NEXNY | $60.3 — |
-3.54
|
$5.24B — | $338 — | $60.3 — | $60.3 — | $5.24B — | 22.66 | $2.66 — | |
Valmet Oyj VLMTY | $28 — |
0
|
$5.16B — | $110 — | $28 — | $28 — | $5.16B — | 13.86 | $2.02 — | |
Fraport AG FPRUY | $27.8 — |
-2.46
|
$5.14B — | $3K — | $27.8 — | $27.8 — | $5.14B — | 10.98 | $2.53 — | |
Hoshizaki HSHZY | $8.86 — |
-1.06
|
$5.14B — | $246 — | $8.86 — | $8.86 — | $5.14B — | 23.95 | $0.37 — | |
Ricoh Company, Ltd. RICOY | $8.55 — |
+3.58
|
$5.13B — | $274 — | $8.55 — | $8.55 — | $5.13B — | 18.57 | $0.46 — | |
Ricoh Company RICOF | $8.32 — |
-2.64
|
$5.12B — | $1.11K — | $8.32 — | $8.32 — | $5.12B — | 18.08 | $0.46 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |