Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.28 — |
-3.45
|
$33.14B — | $20.81K — | $14.27 — | $14.38 — | $33.14B — | 23.03 | $0.62 — | |
| SECOM CO., LTD. SOMLY | $14.82 — |
-3.64
|
$12.54B — | $2.2K — | $14.79 — | $14.82 — | $12.54B — | 19.24 | $0.77 — | |
| Allegion ALLE | $116.36 — |
-1.95
|
$10.17B — | $480.13K — | $115.01 — | $117.33 — | $10.17B — | 18.98 | $6.13 — | |
| MSA Safety Incorporated MSA | $178.01 — |
-0.18
|
$7.01B — | $168.71K — | $175.4 — | $178.59 — | $7.01B — | 26.25 | $6.78 — | |
| ADT ADT | $7.29 — |
-0.95
|
$6.64B — | $3.46M — | $7.2 — | $7.37 — | $6.64B — | 42.88 | $0.17 — | |
| The Brink's Company BCO | $98.01 — |
-2.26
|
$4.36B — | $302.24K — | $97.42 — | $99.51 — | $4.36B — | 37.40 | $2.62 — | |
| Brady BRC | $65.4 — |
-0.5
|
$3.11B — | $152.4K — | $64.85 — | $65.64 — | $3.11B — | 16.72 | $3.91 — | |
| Resideo REZI | $19.51 — |
-2.79
|
$2.85B — | $540.03K — | $19.31 — | $19.69 — | $2.85B — | 14.66 | $1.33 — | |
| Napco Security NSSC | $51.7 — |
-2.42
|
$1.91B — | $212.93K — | $51.01 — | $52.9 — | $1.91B — | 41.03 | $1.26 — | |
| The GEO GEO | $13.05 — |
-0.46
|
$1.78B — | $1.57M — | $13 — | $13.37 — | $1.78B — | 19.47 | $0.67 — | |
| CoreCivic CXW | $11.61 — |
-1.11
|
$1.29B — | $843.34K — | $11.57 — | $11.86 — | $1.29B — | 20.73 | $0.56 — | |
| Evolv EVLV | $2.34 — |
-2.5
|
$365.24M — | $708.82K — | $2.3 — | $2.39 — | $365.24M — | 0 | -$0.59 — | |
| NL Industries NL | $6.7 — |
-0.74
|
$327.18M — | $16.18K — | $6.65 — | $6.76 — | $327.18M — | 29.13 | $0.23 — | |
| CompX CIX | $23.58 — |
-0.59
|
$290.36M — | $25.07K — | $23.53 — | $24.44 — | $290.36M — | 14.20 | $1.66 — | |
| Mistras MG | $8.05 — |
-3.48
|
$249.28M — | $37.98K — | $8.01 — | $8.38 — | $249.28M — | 0 | -$0.38 — | |
| Gatekeeper Systems GKPRF | $0.46 — |
-4.17
|
$42.62M — | $10.6K — | $0.46 — | $0.4699 — | $42.62M — | 11.50 | $0.04 — | |
| Senstar SNT | $1.68 — |
+17.48
|
$39.16M — | $259.37K — | $1.4 — | $1.7 — | $39.16M — | 0 | -$0.06 — | |
| Knightscope KSCP | $0.32 — |
+1.83
|
$33.92M — | $3M — | $0.32 — | $0.34 — | $33.92M — | 0 | -$0.36 — | |
| Guardforce AI GFAI | $2.35 — |
-0.84
|
$23.1M — | $72.19K — | $2.31 — | $2.45 — | $23.1M — | 0 | -$4.53 — | |
| VerifyMe VRME | $1.65 — |
+0.59
|
$16.79M — | $16.16K — | $1.62 — | $1.65 — | $16.79M — | 0 | -$0.23 — | |
| Liberty Defense LDDFF | $0.1 — |
+1.98
|
$16.69M — | $10K — | $0.1 — | $0.1 — | $16.69M — | 0 | -$0.06 — | |
| Iveda IVDA | $0.5999 — |
+4.35
|
$9.79M — | $8.38K — | $0.5699 — | $0.5999 — | $9.79M — | 0 | -$0.23 — | |
| Mace Security MACE | $0.08999 — |
0
|
$5.62M — | $136.51K — | $0.07 — | $0.08999 — | $5.62M — | 0 | -$0.03 — | |
| SuperCom SPCB | $0.19 — |
-1.39
|
$5.6M — | $1.15M — | $0.19 — | $0.2 — | $5.6M — | 0 | -$0.6 — | |
| Universal Security Instruments UUU | $1.61 — |
-1.23
|
$3.72M — | $12.49K — | $1.61 — | $1.65 — | $3.72M — | 10.73 | $0.15 — | |
| BIO-key BKYI | $1.86 — |
+6.29
|
$3.37M — | $12.65K — | $1.7 — | $1.89 — | $3.37M — | 0 | -$15.21 — | |
| ATWEC ATWT | $0.004 — |
+66.67
|
$2.75M — | $1.74M — | $0.002399 — | $0.004899 — | $2.75M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.86M — | $10K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.08999 — |
0
|
$750.76K — | $9.88K — | $0.08999 — | $0.11 — | $750.76K — | 2.27 | $0.04 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$625.5K — | $10.95M — | $0.0002999 — | $0.0002999 — | $625.5K — | 0 | $0 — | |
| Global Digital GDSI | $0.0005999 — |
0
|
$572.12K — | $1.79M — | $0.0005999 — | $0.001 — | $572.12K — | 0 | $0 — | |
| Defense DTII | $0.04 — |
0
|
$354K — | $600 — | $0.04 — | $0.04 — | $354K — | 0 | -$0.07 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Senstar MAGS | $44.54 — |
+0.13
|
$0 — | $255.77K — | $44.22 — | $44.66 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$32.75B — | $100 — | $27.97 — | $27.97 — | $32.75B — | 22.37 | $1.25 — | |
| SECOM SOMLF | $65.81 — |
0
|
$13.8B — | $49 — | $65.81 — | $65.81 — | $13.8B — | 21.36 | $3.08 — | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$6.71B — | $923 — | $11.72 — | $11.72 — | $6.71B — | 50.95 | $0.23 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.86B — | $100 — | $10.5 — | $10.5 — | $5.86B — | 45.65 | $0.23 — | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.95B — | $150 — | $24.24 — | $24.24 — | $1.95B — | 12.36 | $1.96 — | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Zedcor CRFQF | $0.91 — |
0
|
$89.59M — | $1K — | $0.91 — | $0.91 — | $89.59M — | 91.00 | $0.01 — | |
| George Risk Industries RSKIA | $12.25 — |
-2.39
|
$60.01M — | $894 — | $12.25 — | $12.45 — | $60.01M — | 9.07 | $1.35 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.88 — |
0
|
$35.59M — | $1.5K — | $1.88 — | $1.93 — | $35.59M — | 62.66 | $0.03 — | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.94M — | $1.9K — | $0.19 — | $0.19 — | $34.94M — | 0 | $0 — | |
| Avante ALXXF | $0.54 — |
0
|
$14.54M — | $8.5K — | $0.54 — | $0.54 — | $14.54M — | 0 | -$0.08 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.27M — | $1.4K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.09 — | |
| Quebec Pegmatite WPNNF | $0.001 — |
0
|
$1.56M — | $400 — | $0.001 — | $0.001 — | $1.56M — | 0 | -$0.07 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$611.63K — | $200.2K — | $0.007 — | $0.007 — | $611.63K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $200K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0 — |
0
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Montague International Holding MIHL | $0 — |
-99
|
$126 — | $914 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Electronic Control Security EKCS | $0 — |
-99.98
|
$21 — | $12K — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Evolv EVLVW | $0.2399 — |
+2.65
|
$0 — | $6.52K — | $0.2 — | $0.2399 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}