Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $58.9 64.39 USD |
-0.34
|
$5.84B 6.39B USD | $25.56K 27.94K USD | $58.2 63.62 USD | $59.65 65.21 USD | $5.84B 6.39B USD | 11.48 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.7 45.58 USD |
+1.58
|
$4.93B 5.39B USD | $6.84K 7.48K USD | $41 44.82 USD | $41.95 45.86 USD | $4.93B 5.39B USD | 6.61 | $6.3 6.89 USD | |
| Österreichische Post AG POST.VI | $30.05 32.85 USD |
+1.18
|
$2.03B 2.22B USD | $21.46K 23.46K USD | $29.8 32.58 USD | $30.45 33.29 USD | $2.03B 2.22B USD | 14.37 | $2.09 2.28 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $158.2 172.93 USD |
+2.99
|
$1.73B 1.9B USD | $11.99K 13.11K USD | $154.4 168.78 USD | $158.4 173.15 USD | $1.73B 1.9B USD | 27.99 | $5.65 6.18 USD | |
| Palfinger AG PAL.VI | $23.3 25.47 USD |
-0.21
|
$810.06M 885.51M USD | $2.03K 2.22K USD | $23.15 25.31 USD | $23.75 25.96 USD | $810.06M 885.51M USD | 7.51 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.4699 0.51 USD |
+1.12
|
$647.56M 707.87M USD | $14.47K 15.82K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $647.56M 707.87M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $13.66 14.93 USD |
+0.44
|
$522.85M 571.55M USD | $5.26K 5.75K USD | $13.62 14.89 USD | $13.94 15.24 USD | $522.85M 571.55M USD | 5.96 | $2.29 2.5 USD | |
| FACC AG FACC.VI | $7.45 8.14 USD |
-3.75
|
$341.14M 372.91M USD | $24.18K 26.44K USD | $7.44 8.13 USD | $7.73 8.45 USD | $341.14M 372.91M USD | 20.69 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.2 6.78 USD |
+0.65
|
$267.51M 292.42M USD | $18.86K 20.62K USD | $6.1 6.67 USD | $6.22 6.8 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.48 12.55 USD |
0
|
$236.18M 258.18M USD | $6.86K 7.5K USD | $11.48 12.55 USD | $11.6 12.68 USD | $236.18M 258.18M USD | 11.14 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,784.24 36930.74 USD |
+0.74
|
$2.64T 2.88T USD | $0 0 USD | $33,534.93 36658.21 USD | $33,833.84 36984.96 USD | $2.64T 2.88T USD | 41708.93 | $0.81 0.89 USD | |
| Caterpillar Inc. CAT.VI | $300 327.94 USD |
0
|
$146.72B 160.38B USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $146.72B 160.38B USD | 14.66 | $20.46 22.37 USD | |
| Siemens Aktiengesellschaft SIE.VI | $168.22 183.89 USD |
+1.35
|
$132.88B 145.26B USD | $0 0 USD | $168.22 183.89 USD | $168.22 183.89 USD | $132.88B 145.26B USD | 18.67 | $9.01 9.85 USD | |
| Honeywell International Inc. HON.VI | $194.98 213.14 USD |
+0.27
|
$126.97B 138.79B USD | $0 0 USD | $194.98 213.14 USD | $194.98 213.14 USD | $126.97B 138.79B USD | 24.40 | $7.99 8.73 USD | |
| Union Pacific Corporation UNPC.VI | $205.1 224.2 USD |
-0.53
|
$125.51B 137.2B USD | $49 53.56 USD | $204.6 223.66 USD | $208.05 227.43 USD | $125.51B 137.2B USD | 21.16 | $9.69 10.59 USD | |
| Schneider Electric S.E. SU.VI | $222.75 243.5 USD |
-2.35
|
$124.91B 136.54B USD | $0 0 USD | $222.75 243.5 USD | $222.75 243.5 USD | $124.91B 136.54B USD | 31.50 | $7.07 7.73 USD | |
| Airbus SE AIR.VI | $145.16 158.68 USD |
+1.09
|
$114.99B 125.7B USD | $0 0 USD | $145.16 158.68 USD | $145.16 158.68 USD | $114.99B 125.7B USD | 29.32 | $4.95 5.41 USD | |
| United Parcel Service, Inc. UPSI.VI | $126.74 138.54 USD |
+1.05
|
$109.22B 119.39B USD | $0 0 USD | $126.74 138.54 USD | $126.74 138.54 USD | $109.22B 119.39B USD | 19.80 | $6.4 7 USD | |
| Lockheed Martin Corporation LMT.VI | $428.4 468.3 USD |
+0.35
|
$102.79B 112.36B USD | $0 0 USD | $428.4 468.3 USD | $428.4 468.3 USD | $102.79B 112.36B USD | 16.95 | $25.27 27.62 USD | |
| The Boeing Company BA.VI | $165.28 180.67 USD |
-0.88
|
$101.46B 110.91B USD | $28 30.61 USD | $165.28 180.67 USD | $165.28 180.67 USD | $101.46B 110.91B USD | 0 | -$3.27 -3.5 USD | |
| Deere & Company DEER.VI | $353.3 386.2 USD |
+0.04
|
$97.36B 106.43B USD | $0 0 USD | $353.3 386.2 USD | $353.3 386.2 USD | $97.36B 106.43B USD | 11.51 | $30.69 33.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | $226.9 248.03 USD |
+0.38
|
$92.87B 101.52B USD | $0 0 USD | $226.9 248.03 USD | $226.9 248.03 USD | $92.87B 101.52B USD | 27.43 | $8.27 9.04 USD | |
| Safran SA SAF.VI | $198.4 216.88 USD |
-4.8
|
$81.82B 89.44B USD | $0 0 USD | $198.4 216.88 USD | $198.4 216.88 USD | $81.82B 89.44B USD | 24.58 | $8.07 8.82 USD | |
| Waste Management, Inc. WM.VI | $190.22 207.94 USD |
+0.84
|
$76.7B 83.84B USD | $0 0 USD | $190.22 207.94 USD | $190.22 207.94 USD | $76.7B 83.84B USD | 33.60 | $5.66 6.19 USD | |
| General Dynamics Corporation GEDY.VI | $272.65 298.04 USD |
+0.37
|
$74.82B 81.79B USD | $0 0 USD | $272.65 298.04 USD | $272.65 298.04 USD | $74.82B 81.79B USD | 24.06 | $11.33 12.39 USD | |
| Mitsubishi Corporation MITT.VI | $18.22 19.92 USD |
-2.92
|
$74.45B 81.38B USD | $0 0 USD | $18.22 19.92 USD | $18.22 19.92 USD | $74.45B 81.38B USD | 13.90 | $1.31 1.43 USD | |
| Cintas Corporation CTAS.VI | $653.2 714.04 USD |
+0.9
|
$66.32B 72.5B USD | $0 0 USD | $653.2 714.04 USD | $653.2 714.04 USD | $66.32B 72.5B USD | 48.74 | $13.4 14.65 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.8 240.27 USD |
+0.18
|
$65.59B 71.7B USD | $0 0 USD | $219.8 240.27 USD | $219.8 240.27 USD | $65.59B 71.7B USD | 23.45 | $9.37 10.24 USD | |
| ITOCHU Corporation IOC.VI | $43.96 48.05 USD |
-1.41
|
$63.37B 69.27B USD | $0 0 USD | $43.96 48.05 USD | $43.96 48.05 USD | $63.37B 69.27B USD | 13.48 | $3.26 3.56 USD | |
| Parker-Hannifin Corporation PH.VI | $471.2 515.09 USD |
+1.53
|
$61.17B 66.87B USD | $0 0 USD | $471.2 515.09 USD | $471.2 515.09 USD | $61.17B 66.87B USD | 23.94 | $19.68 21.51 USD | |
| CSX Corporation CSX.VI | $30.07 32.87 USD |
+0.5
|
$58.88B 64.36B USD | $0 0 USD | $30.07 32.87 USD | $30.07 32.87 USD | $58.88B 64.36B USD | 17.79 | $1.69 1.85 USD | |
| Northrop Grumman Corporation NOCO.VI | $395.3 432.12 USD |
+0.43
|
$58.76B 64.23B USD | $103 112.59 USD | $395 431.79 USD | $397 433.97 USD | $58.76B 64.23B USD | 29.81 | $13.26 14.49 USD | |
| Emerson Electric Co. EMR.VI | $99.49 108.76 USD |
+0.12
|
$56.92B 62.22B USD | $0 0 USD | $99.49 108.76 USD | $99.49 108.76 USD | $56.92B 62.22B USD | 31.99 | $3.11 3.4 USD | |
| FedEx Corporation FDX.VI | $230.55 252.02 USD |
+0.24
|
$56.73B 62.02B USD | $0 0 USD | $230.55 252.02 USD | $230.55 252.02 USD | $56.73B 62.02B USD | 14.38 | $16.03 17.52 USD | |
| Vinci SA DG.VI | $98.86 108.07 USD |
-13.01
|
$56.73B 62.01B USD | $0 0 USD | $98.86 108.07 USD | $98.86 108.07 USD | $56.73B 62.01B USD | 12.08 | $8.18 8.94 USD | |
| Carrier Global Corporation CARG.VI | $60.14 65.74 USD |
+2.42
|
$55.3B 60.45B USD | $0 0 USD | $60.14 65.74 USD | $60.14 65.74 USD | $55.3B 60.45B USD | 45.56 | $1.32 1.44 USD | |
| PACCAR Inc PCAR.VI | $99.75 109.04 USD |
+0.77
|
$52.49B 57.38B USD | $0 0 USD | $99.75 109.04 USD | $99.75 109.04 USD | $52.49B 57.38B USD | 11.19 | $8.91 9.74 USD | |
| 3M Company MMM.VI | $94.28 103.06 USD |
+0.55
|
$52.28B 57.15B USD | $0 0 USD | $94.28 103.06 USD | $94.28 103.06 USD | $52.28B 57.15B USD | 0 | -$11.77 -12.8 USD | |
| Norfolk Southern Corporation NSCO.VI | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 35.82 | $5.75 6.29 USD | |
| Paychex, Inc. PAYX.VI | $113.98 124.6 USD |
-0.19
|
$41.03B 44.85B USD | $0 0 USD | $113.98 124.6 USD | $113.98 124.6 USD | $41.03B 44.85B USD | 26.81 | $4.25 4.65 USD | |
| Daikin Industries,Ltd. DKI.VI | $136.35 149.05 USD |
-0.91
|
$40.06B 43.79B USD | $0 0 USD | $136.35 149.05 USD | $136.35 149.05 USD | $40.06B 43.79B USD | 26.02 | $5.24 5.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $203.2 222.13 USD |
+0.1
|
$38.54B 42.13B USD | $0 0 USD | $203.2 222.13 USD | $203.2 222.13 USD | $38.54B 42.13B USD | 35.64 | $5.7 6.23 USD | |
| Otis Worldwide Corporation OTIS.VI | $90.76 99.21 USD |
+0.27
|
$36.7B 40.11B USD | $0 0 USD | $90.76 99.21 USD | $90.76 99.21 USD | $36.7B 40.11B USD | 28.36 | $3.2 3.5 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $72.86 79.65 USD |
-6.08
|
$36.58B 39.99B USD | $0 0 USD | $72.86 79.65 USD | $72.86 79.65 USD | $36.58B 39.99B USD | 13.93 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WKL.VI | $153 167.25 USD |
+0.39
|
$36.35B 39.74B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $36.35B 39.74B USD | 37.50 | $4.08 4.46 USD | |
| Verisk Analytics, Inc. VRSK.VI | $247.2 270.22 USD |
+0.86
|
$35.43B 38.73B USD | $0 0 USD | $247.2 270.22 USD | $247.2 270.22 USD | $35.43B 38.73B USD | 48.95 | $5.05 5.52 USD | |
| Cummins Inc. CMI.VI | $249 272.19 USD |
+1.34
|
$34.4B 37.6B USD | $0 0 USD | $249 272.19 USD | $249 272.19 USD | $34.4B 37.6B USD | 19.76 | $12.6 13.77 USD | |
| Fastenal Company FAST.VI | $58.92 64.41 USD |
+1.31
|
$34.06B 37.23B USD | $0 0 USD | $58.92 64.41 USD | $58.92 64.41 USD | $34.06B 37.23B USD | 31.50 | $1.87 2.04 USD | |
| Thales S.A. THAL.VI | $151.25 165.34 USD |
-5.53
|
$31.11B 34.01B USD | $0 0 USD | $151.25 165.34 USD | $151.25 165.34 USD | $31.11B 34.01B USD | 33.24 | $4.55 4.97 USD | |
| Howmet Aerospace Inc. HWM.VI | $73.78 80.65 USD |
+0.65
|
$30.2B 33.02B USD | $0 0 USD | $73.78 80.65 USD | $73.78 80.65 USD | $30.2B 33.02B USD | 38.62 | $1.91 2.09 USD | |
| DSV A/S DSV.VI | $144.1 157.52 USD |
-0.65
|
$30B 32.79B USD | $0 0 USD | $144.1 157.52 USD | $144.1 157.52 USD | $30B 32.79B USD | 20.09 | $7.17 7.84 USD | |
| Daimler Truck Holding AG DTG.VI | $36.95 40.39 USD |
+0.98
|
$29.82B 32.6B USD | $0 0 USD | $36.95 40.39 USD | $36.95 40.39 USD | $29.82B 32.6B USD | 7.82 | $4.72 5.16 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.51 49.74 USD |
+1.1
|
$29.6B 32.36B USD | $0 0 USD | $45.51 49.74 USD | $45.51 49.74 USD | $29.6B 32.36B USD | 6.30 | $7.22 7.89 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $164.5 179.82 USD |
-0.48
|
$28.91B 31.61B USD | $0 0 USD | $164.5 179.82 USD | $164.5 179.82 USD | $28.91B 31.61B USD | 21.58 | $7.62 8.33 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$27.94B 30.54B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $27.94B 30.54B USD | 54.32 | $4.16 4.55 USD | |
| Aena S.M.E., S.A. AENA.VI | $183.5 200.59 USD |
-0.05
|
$27.67B 30.25B USD | $0 0 USD | $183.5 200.59 USD | $183.5 200.59 USD | $27.67B 30.25B USD | 15.67 | $11.71 12.8 USD | |
| Rockwell Automation, Inc. ROK.VI | $237.9 260.06 USD |
+1.49
|
$27.41B 29.96B USD | $0 0 USD | $237.9 260.06 USD | $237.9 260.06 USD | $27.41B 29.96B USD | 25.17 | $9.45 10.33 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $149.85 163.81 USD |
+0.67
|
$26.51B 28.98B USD | $0 0 USD | $149.85 163.81 USD | $149.85 163.81 USD | $26.51B 28.98B USD | 31.54 | $4.75 5.19 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.17 47.19 USD |
-2.2
|
$24.81B 27.12B USD | $0 0 USD | $43.17 47.19 USD | $43.17 47.19 USD | $24.81B 27.12B USD | 33.46 | $1.29 1.41 USD | |
| Komatsu Ltd. KOMT.VI | $25.98 28.4 USD |
-2
|
$24.64B 26.94B USD | $0 0 USD | $25.98 28.4 USD | $25.98 28.4 USD | $24.64B 26.94B USD | 10.60 | $2.45 2.68 USD | |
| Legrand SA LR.VI | $93.7 102.43 USD |
-5.7
|
$24.52B 26.81B USD | $0 0 USD | $93.7 102.43 USD | $93.7 102.43 USD | $24.52B 26.81B USD | 22.79 | $4.11 4.49 USD | |
| Vestas Wind Systems A/S VWSB.VI | $24.12 26.37 USD |
-1.27
|
$24.34B 26.61B USD | $0 0 USD | $24.12 26.37 USD | $24.12 26.37 USD | $24.34B 26.61B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,525 1667.03 USD |
-0.49
|
$23.61B 25.81B USD | $0 0 USD | $1,525 1667.03 USD | $1,525 1667.03 USD | $23.61B 25.81B USD | 15.40 | $99 108.22 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,487 1625.49 USD |
-0.87
|
$23.52B 25.71B USD | $0 0 USD | $1,487 1625.49 USD | $1,487 1625.49 USD | $23.52B 25.71B USD | 15.02 | $99 108.22 USD | |
| Global Payments Inc. GPN.VI | $88.12 96.33 USD |
+1.5
|
$22.72B 24.84B USD | $0 0 USD | $88.12 96.33 USD | $88.12 96.33 USD | $22.72B 24.84B USD | 18.95 | $4.65 5.08 USD | |
| Rheinmetall AG RHM.VI | $480 524.7 USD |
-6.32
|
$20.84B 22.78B USD | $14 15.3 USD | $480 524.7 USD | $486.5 531.81 USD | $20.84B 22.78B USD | 37.18 | $12.91 14.11 USD | |
| Veolia Environnement SA VIE.VI | $27.82 30.41 USD |
-11.4
|
$19.92B 21.77B USD | $0 0 USD | $27.82 30.41 USD | $27.82 30.41 USD | $19.92B 21.77B USD | 21.23 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $23.25 25.42 USD |
+0.09
|
$18.38B 20.09B USD | $119 130.08 USD | $23.25 25.42 USD | $23.31 25.48 USD | $18.38B 20.09B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.53
|
$17.59B 19.23B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $17.59B 19.23B USD | 11.40 | $0.15 0.16 USD | |
| Poste Italiane S.p.A. PST.VI | $12.32 13.47 USD |
+1.03
|
$15.96B 17.44B USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $15.96B 17.44B USD | 8.49 | $1.45 1.59 USD | |
| Southwest Airlines Co. LUV.VI | $26.28 28.73 USD |
0
|
$15.82B 17.29B USD | $0 0 USD | $26.28 28.73 USD | $26.49 28.95 USD | $15.82B 17.29B USD | 44.54 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $57.04 62.35 USD |
+0.04
|
$15.57B 17.02B USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $15.57B 17.02B USD | 31.51 | $1.81 1.98 USD | |
| Traton SE 8TRA.VI | $29.9 32.68 USD |
+0.17
|
$15.5B 16.94B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $15.5B 16.94B USD | 5.65 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $147.1 160.8 USD |
+1.1
|
$15.28B 16.7B USD | $0 0 USD | $147.1 160.8 USD | $147.1 160.8 USD | $15.28B 16.7B USD | 25.23 | $5.83 6.37 USD | |
| Air China Limited AD2.VI | $0.46 0.5 USD |
-1.32
|
$13.38B 14.63B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.38B 14.63B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.VI | $227 248.14 USD |
+0.8
|
$12.36B 13.52B USD | $2 2.19 USD | $227 248.14 USD | $227 248.14 USD | $12.36B 13.52B USD | 0 | -$1.89 -2.06 USD | |
| Sodexo S.A. SW.VI | $84.4 92.26 USD |
-0.94
|
$12.35B 13.51B USD | $0 0 USD | $84.4 92.26 USD | $84.4 92.26 USD | $12.35B 13.51B USD | 17.40 | $4.85 5.3 USD | |
| Leonardo S.p.a. LDO.VI | $21.37 23.36 USD |
+0.8
|
$12.29B 13.44B USD | $0 0 USD | $21.37 23.36 USD | $21.37 23.36 USD | $12.29B 13.44B USD | 17.51 | $1.22 1.33 USD | |
| CNH Industrial N.V. CNHI.VI | $9.73 10.64 USD |
+0.5
|
$12.24B 13.38B USD | $0 0 USD | $9.73 10.64 USD | $9.73 10.64 USD | $12.24B 13.38B USD | 6.11 | $1.59 1.74 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $78.06 85.33 USD |
+0.49
|
$12.03B 13.15B USD | $0 0 USD | $78.06 85.33 USD | $78.06 85.33 USD | $12.03B 13.15B USD | 0 | -$0.45 -0.4 USD | |
| Bureau Veritas SA BVI.VI | $26.7 29.19 USD |
-5.99
|
$11.96B 13.08B USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $11.96B 13.08B USD | 24.27 | $1.1 1.2 USD | |
| Bouygues SA EN.VI | $30.84 33.71 USD |
-5.92
|
$11.73B 12.82B USD | $0 0 USD | $30.84 33.71 USD | $30.84 33.71 USD | $11.73B 12.82B USD | 11.25 | $2.74 3 USD | |
| Aeroports de Paris SA ADPA.VI | $112.6 123.09 USD |
-4.17
|
$11.18B 12.22B USD | $316 345.43 USD | $112.6 123.09 USD | $114.6 125.27 USD | $11.18B 12.22B USD | 17.62 | $6.39 6.99 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.28 42.94 USD |
-0.25
|
$9.68B 10.58B USD | $0 0 USD | $39.28 42.94 USD | $39.28 42.94 USD | $9.68B 10.58B USD | 15.28 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $1.95 2.13 USD |
-2.09
|
$9.57B 10.47B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.57B 10.47B USD | 3.74 | $0.52 0.57 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $800 874.51 USD |
+0.25
|
$9.1B 9.94B USD | $0 0 USD | $800 874.51 USD | $800 874.51 USD | $9.1B 9.94B USD | 41.25 | $19.39 21.2 USD | |
| Getlink SE GET.VI | $15.69 17.15 USD |
-1.38
|
$8.49B 9.28B USD | $0 0 USD | $15.69 17.15 USD | $15.69 17.15 USD | $8.49B 9.28B USD | 26.14 | $0.6 0.66 USD | |
| Eiffage SA FGR.VI | $85.26 93.2 USD |
-6.39
|
$8.14B 8.9B USD | $0 0 USD | $85.26 93.2 USD | $85.26 93.2 USD | $8.14B 8.9B USD | 8.09 | $10.53 11.51 USD | |
| Randstad N.V. RAND.VI | $45.56 49.8 USD |
-1.66
|
$8.08B 8.83B USD | $0 0 USD | $45.56 49.8 USD | $45.56 49.8 USD | $8.08B 8.83B USD | 14.79 | $3.08 3.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.95 109.26 USD |
+0.3
|
$7.52B 8.22B USD | $0 0 USD | $99.95 109.26 USD | $99.95 109.26 USD | $7.52B 8.22B USD | 14.23 | $7.02 7.67 USD | |
| Alstom SA ALSO.VI | $15.73 17.2 USD |
-11.43
|
$7.25B 7.93B USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $7.25B 7.93B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.84 6.39 USD |
-5.77
|
$6.99B 7.64B USD | $180 196.76 USD | $5.84 6.39 USD | $5.91 6.46 USD | $6.99B 7.64B USD | 4.32 | $1.35 1.48 USD | |
| American Airlines Group Inc. AAL.VI | $10.55 11.53 USD |
+1.15
|
$6.97B 7.62B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $6.97B 7.62B USD | 15.98 | $0.66 0.72 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.78 41.3 USD |
+0.53
|
$6.41B 7B USD | $0 0 USD | $37.78 41.3 USD | $37.78 41.3 USD | $6.41B 7B USD | 15.87 | $2.38 2.6 USD | |
| Acciona, S.A. ANA.VI | $115.7 126.48 USD |
-0.09
|
$6.28B 6.86B USD | $0 0 USD | $115.7 126.48 USD | $115.7 126.48 USD | $6.28B 6.86B USD | 11.69 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $94.14 102.91 USD |
-3.98
|
$5.61B 6.13B USD | $0 0 USD | $94.14 102.91 USD | $94.14 102.91 USD | $5.61B 6.13B USD | 9.24 | $10.18 11.13 USD | |
| KION GROUP AG KGX.VI | $40.28 44.03 USD |
+0.52
|
$5.28B 5.77B USD | $0 0 USD | $40.28 44.03 USD | $40.28 44.03 USD | $5.28B 5.77B USD | 15.43 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $159.9 174.79 USD |
-0.87
|
$5.23B 5.72B USD | $0 0 USD | $159.9 174.79 USD | $159.9 174.79 USD | $5.23B 5.72B USD | 13.20 | $12.11 13.24 USD | |
| Aalberts N.V. AALB.VI | $41.56 45.43 USD |
-1.52
|
$4.6B 5.02B USD | $0 0 USD | $41.56 45.43 USD | $41.56 45.43 USD | $4.6B 5.02B USD | 14.58 | $2.85 3.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}