Oops




$2.68T
Total marketcap
$46.28B
Total volume
BTC 49.84%   •   ETH 17.09%
Dominance

Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
All exchanges
Industrials (252)
Specialty Industrial Machinery (252)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $162.86 —
-0.82
$179.08B — $713.6K — $163.39 — $167.43 — $179.08B — 43.16 $3.79 —
Siemens Aktiengesellschaft  SIEGY $95.13 —
+0.09
$150.36B — $3.16K — $94.96 — $95.78 — $150.36B — 19.47 $4.88 —
Schneider Electric S.E.  SBGSY $49.06 —
-4.46
$138.1B — $192.1K — $49 — $49.38 — $138.1B — 31.85 $1.54 —
Eaton  ETN $332.89 —
-1.32
$133.12B — $1.1M — $332.69 — $336.43 — $133.12B — 39.30 $8.47 —
Atlas Copco AB  ATLKY $18.59 —
-2.16
$90.59B — $82.62K — $18.58 — $18.78 — $90.59B — 33.79 $0.55 —
Atlas Copco AB  ATLCY $16.08 —
-2.07
$86.94B — $29.87K — $16.08 — $16.22 — $86.94B — 29.23 $0.55 —
Illinois Tool Works  ITW $235.01 —
-1.01
$70.13B — $1.08M — $234.6 — $236.72 — $70.13B — 23.17 $10.14 —
Parker-Hannifin  PH $523.19 —
-0.64
$67.25B — $487.89K — $519.64 — $526.26 — $67.25B — 24.59 $21.27 —
Emerson Electric  EMR $110.05 —
-0.77
$63.46B — $175.98K — $110.52 — $111.54 — $63.46B — 33.01 $3.36 —
AMETEK  AME $166.71 —
-0.95
$38.59B — $1.28M — $166.2 — $168.59 — $38.59B — 29.29 $5.69 —
Otis Worldwide  OTIS $94.79 —
-0.48
$38.33B — $1.33M — $94.19 — $95.32 — $38.33B — 27.39 $3.46 —
Cummins  CMI $274.34 —
-1.41
$37.52B — $635.21K — $273.66 — $276.53 — $37.52B — 20.12 $13.63 —
Ingersoll Rand  IR $91.09 —
-2.54
$36.75B — $2.63M — $91.01 — $92.81 — $36.75B — 45.31 $2.01 —
Xylem  XYL $137.95 —
-1.72
$33.45B — $2.2M — $137.17 — $139.09 — $33.45B — 47.89 $2.88 —
SMC  SMCAY $24.84 —
-2.97
$31.91B — $72.91K — $24.84 — $25.1 — $31.91B — 28.22 $0.88 —
WEG  WEGZY $7.28 —
-1.94
$30.53B — $30.61K — $7.27 — $7.33 — $30.53B — 27.98 $0.26 —
Nidec  NJDCY $12.36 —
+0.9
$29.53B — $61.95K — $12.27 — $12.52 — $29.53B — 35.31 $0.35 —
Rockwell Automation  ROK $255.28 —
-1.28
$29.1B — $863.88K — $254.45 — $257.48 — $29.1B — 25.00 $10.21 —
Vestas Wind Systems A/S  VWSYF $28.08 —
-4.59
$28.38B — $3.94K — $28.08 — $28.46 — $28.38B — 0 $0 —
Vestas Wind Systems A/S  VWDRY $9.3 —
-4.71
$28.35B — $202.26K — $9.29 — $9.44 — $28.35B — 0 $0 —
Mitsubishi Heavy Industries  MHVYF $8.27 —
-5.81
$27.79B — $4.59K — $8.22 — $8.57 — $27.79B — 19.69 $0.42 —
Sandvik AB (publ)  SDVKY $21.63 —
-2.92
$27.3B — $29.03K — $21.63 — $21.83 — $27.3B — 22.76 $0.95 —
Fanuc Corporation  FANUY $14.21 —
-2.13
$26.93B — $129.52K — $14.2 — $14.49 — $26.93B — 31.57 $0.45 —
KONE Oyj  KNYJY $25.64 —
-2.4
$26.58B — $14.87K — $25.62 — $25.91 — $26.58B — 25.89 $0.99 —
Dover  DOV $181.54 —
-1.06
$24.95B — $968.28K — $181.44 — $183 — $24.95B — 17.45 $10.4 —
Siemens Energy AG  SMNEY $27.88 —
-3.9
$22.03B — $39.14K — $27.62 — $27.98 — $22.03B — 0 -$2.99 —
Alfa Laval Corporate AB  ALFVY $45.35 —
-0.5
$18.75B — $10.38K — $45.35 — $45.58 — $18.75B — 30.64 $1.48 —
VAT Group AG  VACNY $52.67 —
-1.27
$15.79B — $2.78K — $52.4 — $52.82 — $15.79B — 76.33 $0.69 —
IDEX  IEX $207.31 —
-1.86
$15.69B — $378.8K — $207.17 — $210 — $15.69B — 27.27 $7.6 —
Graco  GGG $78.63 —
-1.14
$13.3B — $906.53K — $78.25 — $79.25 — $13.3B — 27.11 $2.9 —
Nordson  NDSN $230 —
-1.53
$13.17B — $228.29K — $229.32 — $232.61 — $13.17B — 27.41 $8.39 —
Pentair  PNR $78.43 —
-0.66
$13.02B — $1.08M — $78.01 — $78.98 — $13.02B — 20.80 $3.77 —
A. O. Smith  AOS $81.11 —
-1.73
$11.9B — $1.39M — $80.93 — $82.32 — $11.9B — 21.06 $3.85 —
ITT  ITT $130.44 —
-2.14
$10.73B — $498.7K — $130.24 — $132.2 — $10.73B — 25.52 $5.11 —
Melrose Industries  MLSPF $7.7 —
+0.2
$10.32B — $500 — $7.7 — $7.7 — $10.32B — 0 $0 —
Regal Rexnord  RRX $143.55 —
-1.72
$9.55B — $351.55K — $142.7 — $145.84 — $9.55B — 0 -$0.48 —
Generac  GNRC $149.49 —
-1.17
$9.06B — $1.33M — $147.44 — $151.7 — $9.06B — 41.29 $3.62 —
Donaldson Company  DCI $72.4 —
-0.62
$8.71B — $578.29K — $71.81 — $72.54 — $8.71B — 23.66 $3.06 —
Crane  CR $143.61 —
-1.16
$8.21B — $135.66K — $142.9 — $144.9 — $8.21B — 39.02 $3.68 —
Smiths Group plc  SMGZY $21.57 —
-1.01
$7.58B — $11.06K — $21.56 — $21.82 — $7.58B — 25.37 $0.85 —
The Weir  WEGRY $14 —
+4.01
$7.27B — $1.69K — $13.98 — $14 — $7.27B — 25.00 $0.56 —
Ebara Corporation  EBCOY $36.88 —
-4.81
$6.81B — $2.57K — $36.88 — $37.22 — $6.81B — 15.96 $2.31 —
The Middleby  MIDD $122.89 —
-0.16
$6.61B — $518.63K — $121.21 — $123.52 — $6.61B — 17.11 $7.18 —
Watts Water  WTS $197.36 —
-2.83
$6.59B — $139.01K — $197.3 — $201.29 — $6.59B — 24.48 $8.06 —
Chart Industries  GTLS $152.86 —
-1.5
$6.54B — $378.75K — $150.38 — $153.83 — $6.54B — 136.48 $1.12 —
Daifuku  DFKCY $8.71 —
-2.89
$6.51B — $91.24K — $8.71 — $8.87 — $6.51B — 22.92 $0.38 —
Kawasaki Heavy Industries, Ltd.  KWHIY $15.3 —
-3.76
$6.41B — $5.09K — $15.2 — $15.35 — $6.41B — 39.22 $0.39 —
Flowserve  FLS $48.61 —
-1.18
$6.4B — $819.75K — $48.44 — $49 — $6.4B — 27.30 $1.78 —
SPX  SPXC $138.12 —
-2.73
$6.39B — $238.48K — $137.35 — $140.13 — $6.39B — 41.72 $3.31 —
Gates Industrial  GTES $17.5 —
+0.46
$4.52B — $2.2M — $17.25 — $17.48 — $4.52B — 19.21 $0.9 —
Franklin Electric  FELE $96.21 —
-1.86
$4.43B — $113.65K — $96.14 — $97.07 — $4.43B — 23.93 $4.02 —
CSW Industrials  CSWI $256.27 —
-0.99
$3.98B — $59.54K — $256.13 — $259.11 — $3.98B — 39.36 $6.51 —
Kadant  KAI $269.99 —
<0.01
$3.17B — $73.84K — $266.98 — $270.78 — $3.17B — 28.09 $9.61 —
Hillenbrand  HI $44.08 —
+0.07
$3.09B — $294.32K — $43.26 — $44.13 — $3.09B — 37.35 $1.18 —
Enpro  NPO $144.83 —
-1.36
$3.03B — $99.05K — $144.62 — $146.86 — $3.03B — 0 -$0.15 —
John Bean  JBT $93.24 —
-0.22
$2.97B — $358.72K — $91.8 — $93.97 — $2.97B — 22.19 $4.2 —
Mueller Water Products  MWA $18.18 —
-1.09
$2.83B — $1.12M — $18.08 — $18.35 — $2.83B — 28.40 $0.64 —
Mirion  MIR $10.57 —
-1.86
$2.4B — $1.07M — $10.55 — $10.7 — $2.4B — 0 -$0.4 —
THK Co., Ltd.  THKLY $9.44 —
-3.23
$2.33B — $14.17K — $9.43 — $9.45 — $2.33B — 26.97 $0.35 —
Enerpac Tool  EPAC $37.69 —
-0.58
$2.04B — $200.45K — $37.22 — $38.05 — $2.04B — 27.71 $1.36 —
Barnes  B $38.2 —
-3.49
$1.94B — $209.37K — $38.08 — $38.77 — $1.94B — 424.44 $0.09 —
Standex  SXI $163.4 —
-1.08
$1.94B — $40.25K — $162.88 — $165.22 — $1.94B — 26.61 $6.14 —
Tennant Company  TNC $100.14 —
-1.23
$1.9B — $125.77K — $99.66 — $101.68 — $1.9B — 16.63 $6.02 —
Helios  HLIO $47.99 —
-1.58
$1.59B — $129.32K — $47.97 — $49.33 — $1.59B — 48.47 $0.99 —
Nel ASA  NLLSF $0.76 —
-9.38
$1.27B — $13.77K — $0.7299 — $0.76 — $1.27B — 0 -$0.04 —
Thermon  THR $33.69 —
-3.41
$1.14B — $276.21K — $33.53 — $35.15 — $1.14B — 23.39 $1.44 —
Ballard Power Systems  BLDP $3.03 —
-3.19
$908.71M — $1.51M — $2.99 — $3.11 — $908.71M — 0 -$0.51 —
The Gorman-Rupp Company  GRC $32.86 —
-1.62
$861.29M — $159.4K — $32.83 — $33.18 — $861.29M — 23.64 $1.39 —
Xometry  XMTR $15.5 —
-4.97
$756.4M — $472K — $15.29 — $16.1 — $756.4M — 0 -$1.37 —
Kornit Digital  KRNT $14.19 —
-1.94
$677.36M — $240.74K — $14.18 — $14.34 — $677.36M — 0 -$1.21 —
Omega Flex  OFLX $58.36 —
-0.68
$589.1M — $15.8K — $58.17 — $59.02 — $589.1M — 30.55 $1.91 —
American Superconductor  AMSC $15.79 —
-0.88
$570.59M — $559.53K — $15.43 — $15.93 — $570.59M — 0 -$0.58 —
ITM Power  ITMPF $0.7299 —
+0.48
$447.62M — $3.44K — $0.7099 — $0.7299 — $447.62M — 0 -$0.13 —
China Yuchai  CYD $8.36 —
+0.42
$341.58M — $16.96K — $8.31 — $8.36 — $341.58M — 8.53 $0.98 —
Park-Ohio  PKOH $25.54 —
-2.07
$333.83M — $14.44K — $25.45 — $25.78 — $333.83M — 8.68 $2.94 —
Luxfer  LXFR $11.85 —
-1.33
$324.86M — $148.69K — $11.73 — $12 — $324.86M — 0 -$0.02 —
Graham  GHM $27.35 —
-0.69
$296.15M — $56.41K — $26.75 — $27.67 — $296.15M — 109.40 $0.25 —
TPI Composites  TPIC $4.95 —
+2.27
$234.97M — $637.08K — $4.7 — $5.01 — $234.97M — 0 -$0.71 —
Twin Disc, Incorporated  TWIN $14.11 —
+1.4
$197.42M — $47.84K — $13.88 — $14.19 — $197.42M — 18.80 $0.75 —
Taylor Devices  TAYD $47.82 —
+4.32
$147.95M — $21.43K — $45.37 — $48.45 — $147.95M — 19.28 $2.48 —
Hurco Companies  HURC $18 —
-0.06
$117.11M — $26.12K — $17.92 — $18.21 — $117.11M — 85.71 $0.21 —
Power  PSIX $4.4 —
-1.12
$101.06M — $16.32K — $4.26 — $4.43 — $101.06M — 3.38 $1.3 —
Babcock & Wilcox Enterprises  BW $1.12 —
-4.27
$99.54M — $769.16K — $1.06 — $1.15 — $99.54M — 0 -$1.09 —
Intevac  IVAC $3.71 —
-4.87
$98.63M — $110.36K — $3.71 — $3.83 — $98.63M — 0 -$0.42 —
Broadwind  BWEN $4.09 —
-7.47
$88.89M — $357.29K — $3.99 — $4.4 — $88.89M — 10.48 $0.39 —
Clean Energy  CETY $1.32 —
-0.75
$56.67M — $45.96K — $1.25 — $1.39 — $56.67M — 0 -$0.15 —
dynaCERT  DYFSF $0.11 —
-2.44
$46.69M — $15K — $0.11 — $0.11 — $46.69M — 0 -$0.01 —
Eden Innovations  EDEYF $0.01 —
-40.1
$43.4M — $710K — $0.005899 — $0.01 — $43.4M — 0 $0 —
Aura Systems  AUSI $0.4099 —
-5.77
$41.81M — $4.37K — $0.33 — $0.4099 — $41.81M — 0 -$0.04 —
CVD Equipment  CVV $4.43 —
-4.32
$30.23M — $8.89K — $4.42 — $4.55 — $30.23M — 0 -$0.83 —
American Power  APGI $0.02 —
0
$19.53M — $10K — $0.02 — $0.02 — $19.53M — 0 -$0.14 —
Greenland Technologies Holding Corporation  GTEC $1.43 —
-2.05
$19.44M — $17.63K — $1.4 — $1.49 — $19.44M — 0 -$1.13 —
EnWave  NWVCF $0.17 —
-8.28
$19.28M — $15.02K — $0.17 — $0.1799 — $19.28M — 0 -$0.02 —
Rosinbomb  ROSN $0.02 —
0
$7.46M — $47K — $0.01 — $0.02 — $7.46M — 0 -$0.02 —
Shapeways  SHPW $1.04 —
-7.96
$6.88M — $17.01K — $1.03 — $1.12 — $6.88M — 0 -$6.51 —
Hydro Power  PYBX $0.02 —
0
$3.92M — $17.5K — $0.01 — $0.02 — $3.92M — 0 -$107.46 —
Cavitation  CVAT $0.01 —
0
$3.41M — $371.7K — $0.01 — $0.01 — $3.41M — 0 -$0.01 —
Novus Robotics  NRBT $0.05 —
+0.1
$1.79M — $9K — $0.05 — $0.05 — $1.79M — 0 $0 —
Jacksam  JKSM $0.01 —
0
$1.09M — $500 — $0.01 — $0.01 — $1.09M — 0 -$0.03 —
WaterPure  WPUR $0.002899 —
0
$997.54K — $10.01K — $0.002899 — $0.002899 — $997.54K — 0 -$0.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here