Country: United States Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (147)
- {{country.name}}
- All countries
- United States (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (115)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (83)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
Industrials (147)
- {{item.name}}
- All sectors
- Industrials (147)
Conglomerates (147)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $197.07 — |
-1.06
|
$128.33B — | $2.64M — | $196.89 — | $198.41 — | $128.33B — | 22.83 | $8.63 — | |
Hitachi, Ltd. HTHIY | $199.19 — |
-1.73
|
$92.56B — | $31.73K — | $195.78 — | $203 — | $92.56B — | 24.62 | $8.09 — | |
Mitsubishi MSBHF | $21.26 — |
-1.61
|
$87.1B — | $11.09K — | $21.09 — | $21.75 — | $87.1B — | 14.96 | $1.42 — | |
ITOCHU Corporation ITOCY | $94.45 — |
+2.92
|
$66.22B — | $10.32K — | $89.7 — | $92.32 — | $66.22B — | 13.00 | $7.05 — | |
3M Company MMM | $98.38 — |
+0.18
|
$53.99B — | $577.5K — | $96.76 — | $97.9 — | $53.99B — | 0 | -$12.73 — | |
Marubeni Corporation MARUY | $194.87 — |
-1.72
|
$32.63B — | $5.02K — | $194.33 — | $199 — | $32.63B — | 10.94 | $17.81 — | |
Swire Pacific Limited SWRAY | $8.72 — |
-0.4
|
$32.52B — | $20.27K — | $8.47 — | $8.78 — | $32.52B — | 3.41 | $2.55 — | |
Sumitomo Corporation SSUMY | $25.52 — |
-1.69
|
$31.2B — | $24.61K — | $25.46 — | $25.63 — | $31.2B — | 12.69 | $2.01 — | |
FUJIFILM Holdings Corporation FUJIY | $11.16 — |
-2.36
|
$27.05B — | $66.68K — | $11.16 — | $11.6 — | $27.05B — | 53.14 | $0.21 — | |
CK Hutchison CKHUF | $5.12 — |
-0.78
|
$19.62B — | $5.25K — | $5.12 — | $5.12 — | $19.62B — | 6.48 | $0.79 — | |
CK Hutchison Holdings Limited CKHUY | $4.96 — |
-5.7
|
$19B — | $174.51K — | $4.93 — | $5.18 — | $19B — | 6.27 | $0.79 — | |
Kyocera Corporation KYOCY | $11.25 — |
-2.93
|
$15.96B — | $396.55K — | $11.2 — | $11.5 — | $15.96B — | 24.45 | $0.46 — | |
Halma HALMY | $57.62 — |
-2.45
|
$10.88B — | $1.49K — | $56.81 — | $58 — | $10.88B — | 36.01 | $1.6 — | |
Halma plc HLMAF | $28.03 — |
-2.71
|
$10.8B — | $516 — | $28.03 — | $28.03 — | $10.8B — | 35.03 | $0.8 — | |
Jardine Matheson Holdings Limited JMHLY | $37.5 — |
-1.73
|
$9.67B — | $22.47K — | $36.83 — | $37.5 — | $9.67B — | 15.82 | $2.37 — | |
MDU Resources MDU | $24.78 — |
-1.78
|
$5.05B — | $1.13M — | $24.7 — | $25.06 — | $5.05B — | 10.15 | $2.44 — | |
Valmont Industries VMI | $249.32 — |
-0.83
|
$5.03B — | $130.32K — | $245.29 — | $250.51 — | $5.03B — | 32.71 | $7.62 — | |
The Bidvest Group Limited BDVSY | $27.8 — |
-0.92
|
$4.72B — | $7.15K — | $27.56 — | $27.8 — | $4.72B — | 14.25 | $1.95 — | |
Griffon GFF | $65.08 — |
-2.15
|
$3.22B — | $278.91K — | $64.47 — | $65.97 — | $3.22B — | 17.21 | $3.78 — | |
Compass Diversified CODI | $21.84 — |
-2.5
|
$1.65B — | $274.31K — | $21.83 — | $22.18 — | $1.65B — | 0 | -$2.41 — | |
Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
Brookfield Business Partners L.P BBU | $18.1 — |
-1.36
|
$1.34B — | $3.35K — | $18.07 — | $18.16 — | $1.34B — | 2.83 | $6.38 — | |
Matthews MATW | $27.91 — |
-1.2
|
$857.11M — | $98.41K — | $27.72 — | $28.15 — | $857.11M — | 26.08 | $1.07 — | |
Steel Partners Holdings L.P SPLP | $39.5 — |
0
|
$805.54M — | $1 — | $37.76 — | $39.5 — | $805.54M — | 5.77 | $6.84 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $9.61 — |
-0.21
|
$724.39M — | $89.44K — | $9.45 — | $9.83 — | $724.39M — | 0 | -$0.35 — | |
Tejon Ranch TRC | $18.01 — |
-0.11
|
$482.62M — | $124.47K — | $17.75 — | $18.2 — | $482.62M — | 900.50 | $0.02 — | |
Steel Partners Holdings L.P. SPLP-PA | $24.1 — |
+0.21
|
$386.62M — | $7.21K — | $23.97 — | $24.13 — | $386.62M — | 6.75 | $3.57 — | |
Diversified Royalty BEVFF | $2.03 — |
+0.35
|
$334.96M — | $33.41K — | $2.02 — | $2.03 — | $334.96M — | 12.68 | $0.16 — | |
Mammoth Energy Services TUSK | $3.58 — |
-2.45
|
$171.87M — | $31.86K — | $3.58 — | $3.66 — | $171.87M — | 0 | -$0.5 — | |
RCM RCMT | $20 — |
-0.5
|
$155.07M — | $43.61K — | $19.63 — | $20.39 — | $155.07M — | 9.85 | $2.03 — | |
NN NNBR | $3.1 — |
-3.43
|
$155.01M — | $120.54K — | $3.03 — | $3.23 — | $155.01M — | 0 | -$1.4 — | |
Protect Pharmaceutical PRTT | $2.3 — |
+1.32
|
$132.14M — | $1.4K — | $2.26 — | $2.37 — | $132.14M — | 0 | -$0.03 — | |
EncounterCare ECSL | $0.8399 — |
-2.23
|
$66.5M — | $34.71K — | $0.8 — | $0.8499 — | $66.5M — | 0 | -$0.02 — | |
Harte Hanks, Inc. HHS | $7.39 — |
-0.27
|
$53.51M — | $16.11K — | $7.29 — | $7.42 — | $53.51M — | 0 | -$0.12 — | |
Global Tech Industries GTII | $0.1199 — |
-11.54
|
$44.39M — | $1.03M — | $0.1199 — | $0.1499 — | $44.39M — | 0 | -$0.3 — | |
Alpine 4 ALPP | $0.56 — |
-1.53
|
$14.99M — | $29.21K — | $0.55 — | $0.5999 — | $14.99M — | 0 | -$0.86 — | |
1847 Holdings LLC EFSH | $1.23 — |
-8.89
|
$6.51M — | $713.86K — | $1.17 — | $1.35 — | $6.51M — | 0 | -$77.01 — | |
Global GTLL | $0.0004 — |
0
|
$5.88M — | $55.81M — | $0.0002999 — | $0.0004 — | $5.88M — | 0 | $0 — | |
UMC UMCN | $0.0085 — |
-15.5
|
$5.54M — | $10K — | $0.0085 — | $0.0085 — | $5.54M — | 0 | $0 — | |
Moon Equity MONI | $0.006199 — |
+2.5
|
$4.37M — | $438.29K — | $0.0061 — | $0.006499 — | $4.37M — | 0 | $0 — | |
Umbra Applied UATG | $0.003899 — |
+6.85
|
$3.9M — | $843.3K — | $0.0032 — | $0.0041 — | $3.9M — | 0 | -$0.01 — | |
CYIOS CYIO | $0.01 — |
-4
|
$3.08M — | $421K — | $0.01 — | $0.01 — | $3.08M — | 0 | $0 — | |
RJD Green RJDG | $0.0071 — |
+5.97
|
$1.49M — | $100 — | $0.0071 — | $0.0071 — | $1.49M — | 0 | $0 — | |
Amfil FUNN | $0.001699 — |
-5.56
|
$1.34M — | $9.12M — | $0.001399 — | $0.002 — | $1.34M — | 0 | $0 — | |
Exxe AXXA | $0.001299 — |
+8.33
|
$1.27M — | $9.18M — | $0.0011 — | $0.001299 — | $1.27M — | 0.061 | $0.02 — | |
Gaensel Energy GEGR | $0.005 — |
+17.92
|
$1.25M — | $43.25K — | $0.004499 — | $0.005 — | $1.25M — | 0 | $0 — | |
SPO Global SPOM | $0.003599 — |
-2.97
|
$1.23M — | $1.19M — | $0.003 — | $0.003599 — | $1.23M — | 0 | -$2.69 — | |
Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
Compass Diversified CODI-PC | $24.69 — |
+0.08
|
$0 — | $8.01K — | $24.5 — | $24.84 — | $0 — | 28.67 | $0.86 — | |
Hitachi HTHIF | $102.15 — |
-2.71
|
$94.66B — | $4.19K — | $99.78 — | $102.15 — | $94.66B — | 25.28 | $4.04 — | |
Mitsui & Co., Ltd. MITSY | $1,013.24 — |
-2.75
|
$75.89B — | $2.84K — | $1,013.24 — | $1,045.8 — | $75.89B — | 11.01 | $92 — | |
Mitsui & MITSF | $50.5 — |
-3.55
|
$75.62B — | $567 — | $50 — | $52.29 — | $75.62B — | 10.97 | $4.6 — | |
ITOCHU ITOCF | $46.5 — |
-2.54
|
$66.91B — | $2.63K — | $46 — | $46.75 — | $66.91B — | 13.17 | $3.53 — | |
Marubeni MARUF | $19.78 — |
-0.1
|
$33.14B — | $3.9K — | $19.25 — | $20.07 — | $33.14B — | 11.11 | $1.78 — | |
CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.22B — | $574 — | $5.15 — | $5.15 — | $31.22B — | 3.68 | $1.4 — | |
CITIC CTPCF | $0.88 — |
-5.29
|
$31.22B — | $204.98K — | $0.88 — | $0.88 — | $31.22B — | 3.13 | $0.28 — | |
Sumitomo SSUMF | $25.5 — |
-2.11
|
$31.16B — | $596 — | $25.5 — | $25.5 — | $31.16B — | 12.68 | $2.01 — | |
FUJIFILM FUJIF | $21.12 — |
-3.39
|
$27.71B — | $335 — | $21.12 — | $21.16 — | $27.71B — | 49.11 | $0.43 — | |
Koç Holding A.S. KHOLY | $39.94 — |
+5.11
|
$20.72B — | $504 — | $39.94 — | $39.94 — | $20.72B — | 9.03 | $4.42 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $8 — |
-5.88
|
$18.02B — | $300 — | $7.83 — | $8 — | $18.02B — | 23.52 | $0.34 — | |
Kyocera KYOCF | $11.42 — |
-1.25
|
$16.24B — | $13.76K — | $11.42 — | $11.42 — | $16.24B — | 24.82 | $0.46 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
Swire Pacific Limited SWRBY | $6.66 — |
-7.46
|
$11.24B — | $914 — | $6.66 — | $7.22 — | $11.24B — | 0.52 | $12.77 — | |
Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.24B — | $17K — | $1.21 — | $1.21 — | $11.24B — | 0.47 | $2.55 — | |
Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
Ayala AYALY | $9.85 — |
+2.07
|
$10.76B — | $3.04K — | $9.85 — | $9.85 — | $10.76B — | 9.12 | $1.08 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.36K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
Jardine Matheson JARLF | $37.2 — |
-2.1
|
$9.6B — | $200 — | $37.2 — | $37.2 — | $9.6B — | 15.69 | $2.37 — | |
Keppel KPELF | $4.9 — |
-6.75
|
$9.07B — | $33.3K — | $4.9 — | $4.9 — | $9.07B — | 13.59 | $0.36 — | |
Keppel Ltd. KPELY | $9.85 — |
-4.83
|
$8.89B — | $1.08K — | $9.58 — | $9.91 — | $8.89B — | 13.49 | $0.73 — | |
Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
Jardine Cycle & Carriage Limited JCYGY | $40.13 — |
-4.8
|
$7.93B — | $3.74K — | $40.04 — | $40.23 — | $7.93B — | 6.51 | $6.16 — | |
Jardine Cycle & Carriage JCYCF | $19.45 — |
-1.92
|
$7.9B — | $33.89K — | $19.4 — | $19.93 — | $7.9B — | 6.31 | $3.08 — | |
Sembcorp Industries SCRPF | $3.99 — |
+5.56
|
$7.11B — | $21.49K — | $3.98 — | $3.99 — | $7.11B — | 9.50 | $0.42 — | |
Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$7.03B — | $59 — | $1,600 — | $1,600 — | $7.03B — | 277.77 | $5.76 — | |
Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.39 | $1.17 — | |
Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $573 — | $71.95 — | $71.95 — | $6.06B — | 12.29 | $5.85 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.77 | $1.61 — | |
Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.81B — | $1.62K — | $14.15 — | $14.15 — | $4.81B — | 14.58 | $0.97 — | |
Fosun FOSUF | $0.54 — |
+1.94
|
$4.8B — | $1.02K — | $0.54 — | $0.54 — | $4.8B — | 26.75 | $0.02 — | |
Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$4.8B — | $3.8K — | $14.3 — | $14.53 — | $4.8B — | 24.21 | $0.6 — | |
Beijing Enterprises BJINF | $3.7 — |
+4.08
|
$4.66B — | $257 — | $3.7 — | $3.7 — | $4.66B — | 5.95 | $0.62 — | |
Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $29.1K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
Aker ASA AKAAF | $58 — |
+0.43
|
$4.33B — | $690 — | $58 — | $58 — | $4.33B — | 15.97 | $3.63 — | |
San Miguel SMGBF | $1.76 — |
0
|
$4.2B — | $20K — | $1.76 — | $1.76 — | $4.2B — | 0 | -$0.11 — | |
Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.42 | $5.25 — | |
Seaboard SEB | $3,270 — |
-0.41
|
$3.18B — | $1.95K — | $3,213.13 — | $3,328.98 — | $3.18B — | 13.69 | $238.7 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $107 — | $6.4 — | $6.4 — | $2.56B — | 23.70 | $0.27 — | |
Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Teijin TINLY | $9.48 — |
+6.08
|
$1.97B — | $228 — | $9.48 — | $9.48 — | $1.97B — | 27.07 | $0.35 — | |
Mitsui Mining & Smelting MMSMY | $6.29 — |
0
|
$1.88B — | $100 — | $6.29 — | $6.29 — | $1.88B — | 10.84 | $0.58 — | |
Shanghai Industrial SGHIF | $1.45 — |
+20.83
|
$1.7B — | $1.95K — | $1.45 — | $1.56 — | $1.7B — | 3.62 | $0.4 — | |
Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.7B — | $108 — | $13.89 — | $13.89 — | $1.7B — | 3.44 | $4.03 — | |
Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.68K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}