Oops




$2.51T
Total marketcap
$95.96B
Total volume
BTC 51.60%   •   ETH 16.75%
Dominance

Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
All exchanges
Industrials (122)
Engineering & Construction (122)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $26.17 —
-2.89
$62.24B — $16.46K — $26.04 — $26.23 — $62.24B — 11.84 $2.21 —
Quanta Services  PWR $273.29 —
-1.23
$40.01B — $762.14K — $269.11 — $274.62 — $40.01B — 53.16 $5.14 —
EMCOR  EME $377.2 —
-3.32
$17.75B — $336.88K — $375 — $386.53 — $17.75B — 24.88 $15.16 —
Jacobs  J $138.2 —
-0.71
$17.3B — $703.12K — $136.88 — $139.66 — $17.3B — 26.57 $5.2 —
TopBuild  BLD $414.39 —
-1.97
$13.18B — $260.55K — $407.18 — $417.48 — $13.18B — 20.87 $19.85 —
Bouygues SA  BOUYY $6.66 —
0
$13.03B — $8.26K — $6.66 — $6.73 — $13.03B — 11.28 $0.59 —
AECOM  ACM $86.59 —
-1.07
$11.79B — $652.83K — $85.79 — $87.17 — $11.79B — 99.52 $0.87 —
Comfort Systems USA  FIX $313.85 —
-3.4
$11.21B — $263.91K — $312.46 — $324 — $11.21B — 31.04 $10.11 —
Tetra Tech  TTEK $208.63 —
-1.41
$11.16B — $161.15K — $207.68 — $210.54 — $11.16B — 42.40 $4.92 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.56 —
0
$10.63B — $2K — $8.56 — $8.56 — $10.63B — 15.28 $0.56 —
APi  APG $38.06 —
-0.65
$10.44B — $1.43M — $37.29 — $38.25 — $10.44B — 0 -$2.07 —
Stantec  STN $82.48 —
-0.19
$9.41B — $66.96K — $81.8 — $83.05 — $9.41B — 36.65 $2.25 —
MasTec  MTZ $107.71 —
-1.54
$8.56B — $332.39K — $105.79 — $108.41 — $8.56B — 0 -$0.12 —
KBR  KBR $63.32 —
-0.75
$8.5B — $613.36K — $62.51 — $63.48 — $8.5B — 0 -$1.89 —
Fluor  FLR $44.64 —
+0.65
$7.64B — $1.47M — $43.78 — $44.89 — $7.64B — 26.25 $1.7 —
Skanska AB (publ)  SKBSY $17.89 —
-1.97
$7.48B — $1.64K — $17.85 — $17.89 — $7.48B — 15.69 $1.14 —
Dycom Industries  DY $176.51 —
-1.98
$5.14B — $170.43K — $175.13 — $178.7 — $5.14B — 22.71 $7.77 —
Exponent  EXPO $95.15 —
-0.79
$4.82B — $138.64K — $94.05 — $95.2 — $4.82B — 48.29 $1.97 —
Arcosa  ACA $83.6 —
-1.31
$4.06B — $199.5K — $82.17 — $83.63 — $4.06B — 28.63 $2.92 —
Sterling Infrastructure  STRL $116.33 —
-1.77
$3.59B — $233.06K — $113.19 — $117.3 — $3.59B — 24.23 $4.8 —
Construction Partners  ROAD $56.2 —
-2.31
$2.97B — $419.92K — $55.53 — $57.23 — $2.97B — 47.62 $1.18 —
Primoris Services  PRIM $53.11 —
-1.19
$2.85B — $381.66K — $52.13 — $53.21 — $2.85B — 19.96 $2.66 —
Granite Construction Incorporated  GVA $62.29 —
-0.5
$2.75B — $518.82K — $61.17 — $62.6 — $2.75B — 77.86 $0.8 —
IES  IESC $133.45 —
-2.81
$2.7B — $123.91K — $132.61 — $137.58 — $2.7B — 20.06 $6.65 —
MYR  MYRG $139.06 —
-2.5
$2.33B — $206.49K — $137.49 — $140.84 — $2.33B — 27.00 $5.15 —
Ameresco  AMRC $32.98 —
-4.54
$1.73B — $274.31K — $32.95 — $34.43 — $1.73B — 30.25 $1.09 —
NV5 Global  NVEE $90.05 —
-2.01
$1.45B — $75.11K — $89.68 — $90.82 — $1.45B — 35.73 $2.52 —
Tutor Perini  TPC $20.72 —
+7.92
$1.08B — $933.19K — $20.22 — $21.53 — $1.08B — 0 -$2.05 —
Argan  AGX $76.8 —
+0.17
$1.03B — $227.4K — $73.15 — $77.56 — $1.03B — 27.33 $2.81 —
Limbach  LMB $56.22 —
-5.92
$628.71M — $120.09K — $56.09 — $59.08 — $628.71M — 26.39 $2.13 —
Great Lakes Dredge & Dock  GLDD $8.78 —
-4.46
$588.34M — $235.5K — $8.78 — $9.09 — $588.34M — 15.40 $0.57 —
Bowman Consulting  BWMN $30.98 —
+0.45
$547.31M — $84.86K — $30.32 — $31.16 — $547.31M — 0 -$0.68 —
Willdan  WLDN $29.48 —
-3.25
$407.33M — $45.53K — $29.26 — $30.14 — $407.33M — 31.36 $0.94 —
Concrete Pumping  BBCP $6.34 —
-4.8
$343.12M — $85.76K — $6.33 — $6.63 — $343.12M — 20.45 $0.31 —
Orion  ORN $10.05 —
-4.65
$330.2M — $414.95K — $9.69 — $10.56 — $330.2M — 0 -$0.35 —
Blink Charging  BLNK $3.04 —
-3.8
$307.22M — $4.83M — $2.98 — $3.2 — $307.22M — 0 -$2.85 —
Matrix Service Company  MTRX $10.43 —
-1.97
$284.83M — $159.32K — $10.34 — $10.72 — $284.83M — 0 -$0.76 —
Energy Services of America  ESOA $7.42 —
-0.4
$123.23M — $106.05K — $7.14 — $7.61 — $123.23M — 12.36 $0.6 —
INNOVATE Corp.  VATE $0.6199 —
-2.62
$52.55M — $96.66K — $0.5999 — $0.65 — $52.55M — 0 -$0.57 —
Gold Rock  GRHI $0.05 —
0
$10.66M — $102 — $0.05 — $0.05 — $10.66M — 0 $0 —
ENGlobal  ENG $1.41 —
-5.37
$7.27M — $11.64K — $1.41 — $1.55 — $7.27M — 0 -$1.97 —
Agrify  AGFY $0.27 —
-0.97
$3.9M — $62.44K — $0.27 — $0.28 — $3.9M — 0 -$2.88 —
Digital Locations  DLOC $0.0022 —
+4.76
$1.61M — $1.2M — $0.002099 — $0.002799 — $1.61M — 0 -$0.02 —
Reliant  RELT $0.08 —
0
$1.36M — $3.8K — $0.08 — $0.08 — $1.36M — 8.11 $0.01 —
Social Detention  SODE $0.004799 —
0
$949.21K — $7.2K — $0.003299 — $0.004799 — $949.21K — 0 $0 —
JNS  JNSH $0.002899 —
0
$919.99K — $35K — $0.002899 — $0.002899 — $919.99K — 2.89 $0 —
Sunvault Energy  SVLT $0.003 —
0
$121.14K — $1K — $0.003 — $0.003 — $121.14K — 0 -$0.04 —
Mcdermott  MCDIF $0.2999 —
0
$0 — $450K — $0.2999 — $0.2999 — $0 — 0 $0 —
Vinci SA  VCISF $124.9 —
0
$72.75B — $17 — $124.9 — $124.9 — $72.75B — 14.11 $8.85 —
Larsen & Toubro Limited  LTOUF $41.15 —
0
$56.58B — $26.01K — $41.15 — $41.58 — $56.58B — 36.41 $1.13 —
China Railway  CRWOF $0.55 —
+7.91
$20.88B — $160 — $0.55 — $0.55 — $20.88B — 3.04 $0.18 —
WSP Global  WSPOF $151.62 —
0
$19.09B — $48 — $151.62 — $151.62 — $19.09B — 46.08 $3.29 —
Bouygues SA  BOUYF $33.91 —
-14.58
$12.78B — $4 — $33.91 — $33.91 — $12.78B — 11.41 $2.97 —
Eiffage SA  EFGSF $111.55 —
0
$10.66B — $78 — $111.55 — $111.55 — $10.66B — 9.80 $11.38 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.16B — $4.78K — $41.22 — $41.22 — $10.16B — 14.82 $2.78 —
Metallurgical Corporation of China  MLLUY $4.07 —
0
$10.09B — $1 — $4.07 — $4.07 — $10.09B — 4.84 $0.84 —
Eiffage SA  EFGSY $18.95 —
0
$9.44B — $213 — $18.95 — $19.4 — $9.44B — 8.31 $2.28 —
Obayashi  OBYCF $12.05 —
0
$8.7B — $100 — $12.01 — $12.05 — $8.7B — 17.98 $0.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $113.3 —
+3.52
$8.52B — $92 — $113.25 — $117.05 — $8.52B — 14.92 $7.59 —
Kajima Corporation  KAJMY $17.19 —
0
$8.5B — $30 — $17.19 — $17.19 — $8.5B — 11.30 $1.52 —
China State Construction  CCOHF $1.1 —
0
$8.37B — $5.55K — $1.1 — $1.1 — $8.37B — 0 $0 —
Kajima  KAJMF $17.7 —
0
$8.36B — $3 — $17.7 — $17.7 — $8.36B — 11.64 $1.52 —
AtkinsRéalis  SNCAF $42.61 —
0
$7.48B — $200 — $41.25 — $42.61 — $7.48B — 33.55 $1.27 —
Skanska AB (publ)  SKSBF $17.25 —
0
$7.39B — $1.36K — $17.25 — $17.25 — $7.39B — 15.13 $1.14 —
Acciona  ACXIF $125 —
0
$6.78B — $100 — $125 — $125 — $6.78B — 11.69 $10.69 —
Taisei Corporation  TISCY $9.2 —
0
$6.78B — $16 — $9.2 — $9.2 — $6.78B — 27.05 $0.34 —
Taisei  TISCF $36.52 —
0
$6.77B — $600 — $36.52 — $36.52 — $6.77B — 26.46 $1.38 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $65.13 —
+3.22
$5.86B — $102 — $65.13 — $65.13 — $5.86B — 33.92 $1.92 —
Arcadis NV  ARCVF $64.98 —
0
$5.85B — $471 — $64.56 — $64.98 — $5.85B — 33.66 $1.93 —
Strabag SE  STBBF $45 —
0
$5.32B — $100 — $45 — $45 — $5.32B — 6.60 $6.81 —
Shimizu  SHMUF $5.87 —
0
$4.46B — $300 — $5.87 — $5.87 — $4.46B — 39.13 $0.15 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $314 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.23B — $1.27K — $23.37 — $23.4 — $4.23B — 38.99 $0.6 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
NWS  NWSGY $9.32 —
0
$3.87B — $1 — $9.32 — $9.32 — $3.87B — 12.59 $0.74 —
NWS  NWSZF $0.92 —
0
$3.66B — $1.83K — $0.92 — $0.92 — $3.66B — 13.08 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $190.39 —
0
$3.58B — $1 — $190.39 — $190.39 — $3.58B — 11.08 $17.17 —
Babcock  BCKIF $6.9 —
0
$3.5B — $730 — $6.9 — $6.9 — $3.5B — 86.25 $0.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $10.27 —
0
$3.35B — $200 — $10.26 — $10.27 — $3.35B — 11.94 $0.86 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Webuild S.p.A  IMPJY $5.1 —
0
$2.54B — $1.47K — $5.1 — $5.1 — $2.54B — 16.99 $0.3 —
Bilfinger SE  BFLBY $11.47 —
0
$2.15B — $101 — $10.65 — $11.47 — $2.15B — 10.24 $1.12 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.15B — $1.2K — $4.15 — $4.15 — $2.15B — 9.21 $0.45 —
JGC Holdings Corporation  JGCCY $15.83 —
0
$2B — $3.48K — $15.72 — $15.86 — $2B — 0 -$0.41 —
Keller  KLRGF $17.5 —
0
$1.28B — $1 — $17.5 — $17.5 — $1.28B — 11.36 $1.54 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Bird Construction  BIRDF $19.02 —
0
$1.03B — $200 — $18.96 — $19.02 — $1.03B — 18.46 $1.03 —
Badger Infrastructure  BADFF $29.67 —
-1.1
$1.02B — $100 — $29.67 — $29.67 — $1.02B — 25.14 $1.18 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$849.88M — $102 — $8.72 — $8.72 — $849.88M — 23.56 $0.37 —
Kier  KIERF $1.13 —
-35.43
$794.38M — $968 — $1.13 — $1.76 — $794.38M — 9.41 $0.12 —
Aecon  AEGXF $11.89 —
-1.9
$740.73M — $300 — $11.89 — $12.11 — $740.73M — 7.57 $1.57 —
Chiyoda  CHYCF $2.52 —
0
$688.52M — $1K — $2.52 — $2.52 — $688.52M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $1.76 —
0
$478.14M — $400 — $1.76 — $1.78 — $478.14M — 14.66 $0.12 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$246.3M — $2.5K — $0.3499 — $0.3499 — $246.3M — 17.50 $0.02 —
GenusPlus  GNSPF $1.08 —
+6.93
$220.43M — $400 — $1.08 — $1.08 — $220.43M — 18.00 $0.06 —
DBM Global  DBMG $43.5 —
0
$182.83M — $50 — $43.5 — $43.5 — $182.83M — 9.57 $4.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here