Country: United States Exchange: NasdaqCM Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
NasdaqCM (104)
Industrials (104)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $37.85 — |
-2.1
|
$7.16B — | $1.05M — | $37.71 — | $38.82 — | $7.16B — | 23.36 | $1.62 — | |
| Verra Mobility Corporation VRRM | $25.58 — |
-1.04
|
$4.26B — | $651.22K — | $25.14 — | $25.85 — | $4.26B — | 51.15 | $0.5 — | |
| Rocket Lab USA RKLB | $4.39 — |
-3.52
|
$2.16B — | $4.8M — | $4.33 — | $4.53 — | $2.16B — | 0 | -$0.37 — | |
| Plug Power PLUG | $2.7 — |
-4.93
|
$2B — | $20.85M — | $2.69 — | $2.84 — | $2B — | 0 | -$2.41 — | |
| PureCycle PCT | $5.72 — |
-0.52
|
$941.69M — | $874.89K — | $5.65 — | $5.88 — | $941.69M — | 0 | -$0.99 — | |
| Target Hospitality Corp. TH | $7.8 — |
+0.65
|
$782.16M — | $484.92K — | $7.64 — | $7.85 — | $782.16M — | 5.65 | $1.38 — | |
| Limbach LMB | $56.22 — |
-5.92
|
$628.71M — | $120.09K — | $56.09 — | $59.08 — | $628.71M — | 26.39 | $2.13 — | |
| ADS-TEC Energy ADSE | $10.79 — |
-1.91
|
$545.81M — | $40.29K — | $10.64 — | $11 — | $545.81M — | 0 | -$1.22 — | |
| Cryoport CYRX | $9.84 — |
-4.84
|
$484.69M — | $597.98K — | $9.83 — | $10.37 — | $484.69M — | 0 | -$2.48 — | |
| Evolv EVLV | $2.34 — |
-2.5
|
$365.24M — | $708.82K — | $2.3 — | $2.39 — | $365.24M — | 0 | -$0.59 — | |
| Pangaea Logistics PANL | $7.43 — |
-3.88
|
$355.2M — | $167.83K — | $7.42 — | $7.79 — | $355.2M — | 9.90 | $0.75 — | |
| AerSale ASLE | $6.64 — |
-4.87
|
$351.98M — | $495.98K — | $6.59 — | $6.92 — | $351.98M — | 0 | -$0.03 — | |
| Concrete Pumping BBCP | $6.34 — |
-4.8
|
$343.12M — | $85.76K — | $6.33 — | $6.63 — | $343.12M — | 20.45 | $0.31 — | |
| Blink Charging BLNK | $3.04 — |
-3.8
|
$307.22M — | $4.83M — | $2.98 — | $3.2 — | $307.22M — | 0 | -$2.85 — | |
| Byrna BYRN | $10.96 — |
+0.27
|
$249.19M — | $86.81K — | $10.61 — | $11 — | $249.19M — | 0 | -$0.27 — | |
| Euroseas ESEA | $35.41 — |
-0.53
|
$248.38M — | $31.95K — | $34.57 — | $35.41 — | $248.38M — | 2.31 | $15.29 — | |
| Blade Air Mobility BLDE | $2.93 — |
-2.98
|
$226.62M — | $320.37K — | $2.9 — | $3.01 — | $226.62M — | 0 | -$0.68 — | |
| AMMO POWW | $1.79 — |
-28.69
|
$213.33M — | $6.8M — | $1.75 — | $2.38 — | $213.33M — | 0 | -$0.16 — | |
| Quest Resource Holding QRHC | $9.05 — |
+0.78
|
$183.3M — | $37.61K — | $8.74 — | $9.1 — | $183.3M — | 0 | -$0.29 — | |
| HireQuest HQI | $12.47 — |
-1.5
|
$174.58M — | $10.15K — | $12.47 — | $12.74 — | $174.58M — | 29.69 | $0.42 — | |
| Eos Energy Enterprises EOSE | $0.81 — |
-13.26
|
$169.5M — | $5.23M — | $0.8 — | $0.9399 — | $169.5M — | 0 | -$1.22 — | |
| Perma-Fix Environmental Services PESI | $9.68 — |
-3.2
|
$159.26M — | $52.05K — | $9.58 — | $9.85 — | $159.26M — | 0 | -$0.16 — | |
| DLH DLHC | $10.99 — |
-0.54
|
$156.42M — | $57.78K — | $10.74 — | $11.12 — | $156.42M — | 52.33 | $0.21 — | |
| 374Water SCWO | $1.17 — |
+0.86
|
$155.22M — | $189.12K — | $1.14 — | $1.17 — | $155.22M — | 0 | -$0.07 — | |
| CBAK Energy Technology CBAT | $1.65 — |
+5.77
|
$148.4M — | $313.93K — | $1.59 — | $1.75 — | $148.4M — | 16.50 | $0.1 — | |
| Taylor Devices TAYD | $43.34 — |
-1.5
|
$134.09M — | $9.67K — | $43.01 — | $44.75 — | $134.09M — | 17.47 | $2.48 — | |
| Energy Services of America ESOA | $7.42 — |
-0.4
|
$123.23M — | $106.05K — | $7.14 — | $7.61 — | $123.23M — | 12.36 | $0.6 — | |
| Odyssey Marine Exploration OMEX | $5.3 — |
-3.55
|
$108.28M — | $333.61K — | $5.26 — | $5.56 — | $108.28M — | 0 | -$1.03 — | |
| NeoVolta NEOV | $3.09 — |
+6.19
|
$102.7M — | $299.46K — | $2.76 — | $3.28 — | $102.7M — | 0 | -$0.06 — | |
| Manitex MNTX | $4.82 — |
0
|
$98.15M — | $33.03K — | $4.72 — | $4.97 — | $98.15M — | 10.25 | $0.47 — | |
| Satellogic SATL | $1.08 — |
-0.92
|
$97.84M — | $26.2K — | $1.06 — | $1.1 — | $97.84M — | 0 | -$0.68 — | |
| VirTra VTSI | $8.15 — |
0
|
$90.54M — | $148.91K — | $7.91 — | $8.28 — | $90.54M — | 13.36 | $0.61 — | |
| SKYX Platforms SKYX | $0.8699 — |
-10.03
|
$87.01M — | $249.94K — | $0.8499 — | $0.9499 — | $87.01M — | 0 | -$0.45 — | |
| Broadwind BWEN | $3.73 — |
-6.75
|
$81.07M — | $272.97K — | $3.67 — | $3.98 — | $81.07M — | 9.56 | $0.39 — | |
| Coda Octopus CODA | $6.32 — |
-1.1
|
$70.63M — | $10.51K — | $6.24 — | $6.56 — | $70.63M — | 26.33 | $0.24 — | |
| Clean Energy CETY | $1.45 — |
+5.84
|
$62.25M — | $65.62K — | $1.33 — | $1.51 — | $62.25M — | 0 | -$0.15 — | |
| SPAR SGRP | $2.4 — |
+6.19
|
$58.4M — | $366.86K — | $2.23 — | $2.44 — | $58.4M — | 6.00 | $0.4 — | |
| Xos XOS | $7.19 — |
-0.55
|
$56.61M — | $18.86K — | $7.1 — | $7.43 — | $56.61M — | 0 | -$10.59 — | |
| EuroDry EDRY | $20.2 — |
-4.72
|
$56.59M — | $40.14K — | $19.78 — | $21.06 — | $56.59M — | 0 | -$1.15 — | |
| Ideal Power IPWR | $7.3 — |
+0.55
|
$56.09M — | $13.19K — | $7.28 — | $7.5 — | $56.09M — | 0 | -$1.59 — | |
| Flux Power FLUX | $3.33 — |
-10
|
$55.55M — | $259.85K — | $3.16 — | $4.16 — | $55.55M — | 0 | -$0.43 — | |
| Pyxis Tankers PXS | $4.95 — |
-1.2
|
$51.97M — | $86.63K — | $4.9 — | $5.07 — | $51.97M — | 1.95 | $2.53 — | |
| Optex Systems OPXS | $7.45 — |
-3.7
|
$51.08M — | $17.09K — | $7.26 — | $7.73 — | $51.08M — | 14.33 | $0.52 — | |
| Mesa Air MESA | $1.1 — |
-6.78
|
$45.03M — | $217.43K — | $1.06 — | $1.2 — | $45.03M — | 0 | -$4.2 — | |
| Air T AIRT | $22.85 — |
-3.71
|
$43.73M — | $32.1K — | $22.62 — | $23.6 — | $43.73M — | 0 | -$5 — | |
| Aqua Metals AQMS | $0.38 — |
-2.38
|
$43.14M — | $305.02K — | $0.38 — | $0.4 — | $43.14M — | 0 | -$0.24 — | |
| Globus Maritime GLBS | $1.97 — |
-2.48
|
$40.55M — | $64.84K — | $1.94 — | $2 — | $40.55M — | 16.41 | $0.12 — | |
| Pioneer Power PPSI | $4.02 — |
-5.19
|
$39.92M — | $47.16K — | $3.99 — | $4.18 — | $39.92M — | 22.33 | $0.18 — | |
| Castor Maritime CTRM | $4.07 — |
-4.24
|
$39.33M — | $38.96K — | $4.02 — | $4.25 — | $39.33M — | 1.46 | $2.78 — | |
| Orion Energy Systems OESX | $1.15 — |
-0.09
|
$37.42M — | $99.17K — | $1.13 — | $1.18 — | $37.42M — | 0 | -$0.56 — | |
| Lightbridge LTBR | $2.45 — |
+1.24
|
$35.36M — | $85.54K — | $2.35 — | $2.5 — | $35.36M — | 0 | -$0.69 — | |
| Knightscope KSCP | $0.32 — |
+1.83
|
$33.92M — | $3M — | $0.32 — | $0.34 — | $33.92M — | 0 | -$0.36 — | |
| ClearSign CLIR | $0.7199 — |
-0.1
|
$33.56M — | $76.79K — | $0.6999 — | $0.7399 — | $33.56M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.66 — |
-3.84
|
$33.33M — | $26.41K — | $3.6 — | $3.7 — | $33.33M — | 0 | -$0.34 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.65
|
$32.16M — | $4.57K — | $1.56 — | $1.6 — | $32.16M — | 8.21 | $0.19 — | |
| Fuel Tech FTEK | $1.05 — |
+0.48
|
$31.75M — | $102.95K — | $1.02 — | $1.08 — | $31.75M — | 0 | -$0.03 — | |
| CVD Equipment CVV | $4.15 — |
+0.97
|
$28.32M — | $11.4K — | $4.02 — | $4.15 — | $28.32M — | 0 | -$0.83 — | |
| Wilhelmina WHLM | $5.45 — |
+2.35
|
$28.11M — | $6.88K — | $5.39 — | $5.75 — | $28.11M — | 77.85 | $0.07 — | |
| JanOne JAN | $2.36 — |
-2.07
|
$27.54M — | $104.39K — | $2.27 — | $2.49 — | $27.54M — | 0 | -$4.4 — | |
| Performance Shipping PSHG | $2.21 — |
0
|
$27.21M — | $37.07K — | $2.18 — | $2.25 — | $27.21M — | 1.33 | $1.65 — | |
| FlexShopper FPAY | $1.26 — |
0
|
$27.19M — | $29.18K — | $1.23 — | $1.29 — | $27.19M — | 0 | -$0.51 — | |
| Guardforce AI GFAI | $2.35 — |
-0.84
|
$23.1M — | $72.19K — | $2.31 — | $2.45 — | $23.1M — | 0 | -$4.53 — | |
| TOMI Environmental TOMZ | $1.11 — |
+0.55
|
$22.07M — | $73.94K — | $1.05 — | $1.12 — | $22.07M — | 0 | -$0.18 — | |
| Greenland Technologies Holding Corporation GTEC | $1.51 — |
-1.31
|
$20.53M — | $10.75K — | $1.5 — | $1.51 — | $20.53M — | 0 | -$1.13 — | |
| A2Z Smart AZ | $0.3699 — |
-3.42
|
$18.6M — | $67.26K — | $0.3499 — | $0.4 — | $18.6M — | 0 | -$0.34 — | |
| Singularity Future Technology SGLY | $4.86 — |
-7.6
|
$17.03M — | $4.06K — | $4.55 — | $5.38 — | $17.03M — | 0 | -$12.02 — | |
| VerifyMe VRME | $1.65 — |
+0.59
|
$16.79M — | $16.16K — | $1.62 — | $1.65 — | $16.79M — | 0 | -$0.23 — | |
| urban-gro UGRO | $1.35 — |
0
|
$16.63M — | $13.14K — | $1.31 — | $1.37 — | $16.63M — | 0 | -$1.36 — | |
| Draganfly DPRO | $0.2099 — |
-3.82
|
$15.1M — | $706.39K — | $0.2099 — | $0.22 — | $15.1M — | 0 | -$0.28 — | |
| OceanPal OP | $2 — |
-4.31
|
$14.9M — | $13.34K — | $2 — | $2.06 — | $14.9M — | 0 | -$3.55 — | |
| Alpine 4 ALPP | $0.52 — |
-6.96
|
$14.07M — | $34.87K — | $0.51 — | $0.5999 — | $14.07M — | 0 | -$2.24 — | |
| Antelope Enterprise AEHL | $1.97 — |
+1.24
|
$13.69M — | $94.17K — | $1.86 — | $1.99 — | $13.69M — | 0 | -$5.5 — | |
| LiqTech LIQT | $2.33 — |
-1.27
|
$13.53M — | $4.13K — | $2.3 — | $2.42 — | $13.53M — | 0 | -$1.5 — | |
| Euro Tech Holdings Company CLWT | $1.75 — |
+1.74
|
$13.5M — | $13.09K — | $1.66 — | $1.75 — | $13.5M — | 7.29 | $0.24 — | |
| MingZhu Logistics YGMZ | $0.3599 — |
-0.83
|
$13.32M — | $61.84K — | $0.3599 — | $0.38 — | $13.32M — | 35.89 | $0.01 — | |
| Ideanomics IDEX | $1.03 — |
+4.04
|
$12.33M — | $516.03K — | $0.9599 — | $1.08 — | $12.33M — | 0 | -$55.95 — | |
| ShiftPixy PIXY | $1.82 — |
-2.67
|
$12.3M — | $232.99K — | $1.6 — | $1.86 — | $12.3M — | 0.073 | $24.86 — | |
| Astra Space ASTR | $0.53 — |
-1.18
|
$11.99M — | $193.41K — | $0.52 — | $0.56 — | $11.99M — | 0 | -$6.33 — | |
| Sidus Space SIDU | $2.58 — |
-4.44
|
$10.79M — | $55.94K — | $2.57 — | $2.71 — | $10.79M — | 0 | -$12.92 — | |
| Iveda IVDA | $0.5999 — |
+4.35
|
$9.79M — | $8.38K — | $0.5699 — | $0.5999 — | $9.79M — | 0 | -$0.23 — | |
| Momentus MNTS | $0.51 — |
-6.33
|
$8.44M — | $497.79K — | $0.4799 — | $0.5799 — | $8.44M — | 0 | -$23.12 — | |
| Art's-Way Manufacturing ARTW | $1.66 — |
+0.61
|
$8.41M — | $749 — | $1.66 — | $1.66 — | $8.41M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.8299 — |
-1.78
|
$8.19M — | $2.32K — | $0.8299 — | $0.8399 — | $8.19M — | 0 | -$0.14 — | |
| Recruiter.com RCRT | $2.21 — |
-0.45
|
$7.38M — | $6.25K — | $2.16 — | $2.21 — | $7.38M — | 0 | -$3.45 — | |
| Polar Power POLA | $0.4199 — |
+3.75
|
$7.29M — | $129.83K — | $0.3699 — | $0.4299 — | $7.29M — | 0 | -$0.52 — | |
| ENGlobal ENG | $1.41 — |
-5.37
|
$7.27M — | $11.64K — | $1.41 — | $1.55 — | $7.27M — | 0 | -$1.97 — | |
| Greenpro Capital GRNQ | $0.9599 — |
-2.85
|
$7.22M — | $7.44K — | $0.9499 — | $1.02 — | $7.22M — | 9.59 | $0.1 — | |
| Professional Diversity Network IPDN | $0.55 — |
+0.16
|
$6.42M — | $112.14K — | $0.51 — | $0.6099 — | $6.42M — | 0 | -$0.39 — | |
| SuperCom SPCB | $0.19 — |
-1.39
|
$5.6M — | $1.17M — | $0.19 — | $0.2 — | $5.6M — | 0 | -$0.6 — | |
| Nxu NXU | $0.39 — |
-8.77
|
$4.68M — | $577K — | $0.39 — | $0.4199 — | $4.68M — | 0 | -$2.9 — | |
| Safe & Green SGBX | $2.93 — |
+1.38
|
$3.94M — | $31.44K — | $2.79 — | $2.95 — | $3.94M — | 0 | -$32.63 — | |
| Agrify AGFY | $0.27 — |
-0.97
|
$3.9M — | $62.44K — | $0.27 — | $0.28 — | $3.9M — | 0 | -$2.88 — | |
| BIO-key BKYI | $1.86 — |
+6.29
|
$3.37M — | $12.65K — | $1.7 — | $1.89 — | $3.37M — | 0 | -$15.21 — | |
| ToughBuilt Industries TBLT | $2.9 — |
-4.46
|
$2.24M — | $91.93K — | $2.89 — | $3.06 — | $2.24M — | 0 | -$197.5 — | |
| Staffing 360 STAF | $0.28 — |
-0.04
|
$1.79M — | $40.46K — | $0.27 — | $0.2999 — | $1.79M — | 0 | -$8.87 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $9.39 — |
+4.8
|
$15.98M — | $8.15K — | $8.85 — | $9.4 — | $15.98M — | 0 | -$6.75 — | |
| Highway HIHO | $2.11 — |
-1.4
|
$9.32M — | $270 — | $2.11 — | $2.11 — | $9.32M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}