Result Page 4 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Franklin Electric FELE | $96.21 — |
-1.86
|
$4.43B — | $113.65K — | $96.14 — | $97.07 — | $4.43B — | 23.93 | $4.02 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.19 — |
-0.81
|
$4.42B — | $57.8K — | $76.45 — | $79.73 — | $4.42B — | 12.75 | $6.21 — | |
Verra Mobility Corporation VRRM | $26.48 — |
-1.16
|
$4.41B — | $636.43K — | $26.32 — | $26.76 — | $4.41B — | 52.96 | $0.5 — | |
easyJet plc ESYJY | $5.8 — |
-1.02
|
$4.37B — | $1.01K — | $5.8 — | $5.82 — | $4.37B — | 9.20 | $0.63 — | |
Air Lease Corporation AL-PA | $25.59 — |
0
|
$4.32B — | $11.64K — | $25.52 — | $25.59 — | $4.32B — | 0 | -$1.33 — | |
EnerSys ENS | $107.37 — |
-0.07
|
$4.31B — | $267.96K — | $106.14 — | $107.64 — | $4.31B — | 16.51 | $6.5 — | |
Finning FINGF | $30.07 — |
-5.66
|
$4.27B — | $26.44K — | $29.96 — | $30.07 — | $4.27B — | 11.79 | $2.55 — | |
Arcosa ACA | $86.49 — |
-0.79
|
$4.2B — | $182.05K — | $85.85 — | $86.97 — | $4.2B — | 29.61 | $2.92 — | |
Toto Ltd. TOTDY | $24.3 — |
-4.35
|
$4.14B — | $32.36K — | $24.3 — | $24.38 — | $4.14B — | 17.35 | $1.4 — | |
Matson MATX | $121.04 — |
-1.79
|
$4.14B — | $313.94K — | $120.29 — | $122.81 — | $4.14B — | 14.37 | $8.42 — | |
Copa CPA | $98.9 — |
-1.13
|
$4.12B — | $272.34K — | $97.72 — | $99.45 — | $4.12B — | 7.11 | $13.9 — | |
CSW Industrials CSWI | $256.27 — |
-0.99
|
$3.98B — | $59.54K — | $256.13 — | $259.11 — | $3.98B — | 39.36 | $6.51 — | |
Herc HRI | $138.85 — |
-1.38
|
$3.94B — | $565K — | $138.12 — | $143.84 — | $3.94B — | 11.48 | $12.09 — | |
Terex TEX | $58.15 — |
-2.82
|
$3.91B — | $718.38K — | $57.65 — | $59.37 — | $3.91B — | 7.69 | $7.56 — | |
Advanced Energy Industries AEIS | $104.31 — |
-2.98
|
$3.91B — | $95.34K — | $104.3 — | $106.41 — | $3.91B — | 37.65 | $2.77 — | |
Avis Budget CAR | $109.26 — |
-1.78
|
$3.89B — | $549.24K — | $108.83 — | $111 — | $3.89B — | 3.50 | $31.14 — | |
Schneider National SNDR | $21.59 — |
-1.91
|
$3.79B — | $752.14K — | $21.45 — | $21.75 — | $3.79B — | 24.25 | $0.89 — | |
CBIZ CBZ | $74.82 — |
-2.81
|
$3.75B — | $259.85K — | $74.75 — | $76.41 — | $3.75B — | 30.16 | $2.48 — | |
Sterling Infrastructure STRL | $121.23 — |
-0.53
|
$3.74B — | $274.82K — | $118.6 — | $122.26 — | $3.74B — | 25.25 | $4.8 — | |
GMS GMS | $92.65 — |
-0.99
|
$3.69B — | $244.38K — | $92.25 — | $93.32 — | $3.69B — | 12.93 | $7.16 — | |
Insperity NSP | $95.5 — |
-2.2
|
$3.6B — | $196.14K — | $95.45 — | $97.22 — | $3.6B — | 23.29 | $4.1 — | |
Bloom Energy BE | $16.3 — |
-2.07
|
$3.52B — | $3.62M — | $15.37 — | $16.13 — | $3.52B — | 0 | -$1.32 — | |
Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
ManpowerGroup MAN | $72.3 — |
-2.76
|
$3.45B — | $302.38K — | $72.22 — | $73.83 — | $3.45B — | 68.20 | $1.06 — | |
Korn Ferry KFY | $65.42 — |
-1.76
|
$3.41B — | $241.81K — | $65.19 — | $66.14 — | $3.41B — | 22.63 | $2.89 — | |
Joby Aviation JOBY | $4.91 — |
+0.82
|
$3.33B — | $4.8M — | $4.67 — | $4.81 — | $3.33B — | 0 | -$0.74 — | |
Griffon GFF | $65.08 — |
-2.15
|
$3.22B — | $278.91K — | $64.47 — | $65.97 — | $3.22B — | 17.21 | $3.78 — | |
Kratos Defense & Security KTOS | $21.43 — |
-1.7
|
$3.22B — | $793.9K — | $21.33 — | $21.76 — | $3.22B — | 0 | -$0.01 — | |
Kadant KAI | $269.99 — |
<0.01
|
$3.17B — | $73.84K — | $266.98 — | $270.78 — | $3.17B — | 28.09 | $9.61 — | |
Brady BRC | $66.19 — |
-3.09
|
$3.14B — | $435.11K — | $65.95 — | $67.85 — | $3.14B — | 16.92 | $3.91 — | |
Construction Partners ROAD | $59.48 — |
-2.14
|
$3.14B — | $272.3K — | $59.05 — | $60.63 — | $3.14B — | 50.40 | $1.18 — | |
Resideo REZI | $21.31 — |
-0.79
|
$3.11B — | $604.48K — | $20.89 — | $21.45 — | $3.11B — | 16.02 | $1.33 — | |
LIXIL JSGRY | $21.43 — |
-2.12
|
$3.1B — | $17.28K — | $21.41 — | $21.51 — | $3.1B — | 0 | -$0.39 — | |
Hillenbrand HI | $44.08 — |
+0.07
|
$3.09B — | $294.32K — | $43.26 — | $44.13 — | $3.09B — | 37.35 | $1.18 — | |
thyssenkrupp AG TKAMY | $4.96 — |
-3.6
|
$3.09B — | $5.68K — | $4.92 — | $5 — | $3.09B — | 0 | -$4.03 — | |
IES IESC | $151.89 — |
-2.74
|
$3.07B — | $116.57K — | $150 — | $155.9 — | $3.07B — | 22.84 | $6.65 — | |
Star Bulk Carriers SBLK | $26.95 — |
-0.04
|
$3.07B — | $1.58M — | $26.86 — | $27.47 — | $3.07B — | 12.25 | $2.2 — | |
Enpro NPO | $144.83 — |
-1.36
|
$3.03B — | $99.05K — | $144.62 — | $146.86 — | $3.03B — | 0 | -$0.15 — | |
Hayward HAYW | $13.97 — |
-1.55
|
$3B — | $594.48K — | $13.9 — | $14.1 — | $3B — | 37.75 | $0.37 — | |
Corporación América Airports CAAP | $18.46 — |
-0.27
|
$2.97B — | $152.17K — | $18.3 — | $18.81 — | $2.97B — | 8.24 | $2.24 — | |
John Bean JBT | $93.24 — |
-0.22
|
$2.97B — | $358.72K — | $91.8 — | $93.97 — | $2.97B — | 22.19 | $4.2 — | |
UniFirst UNF | $158.67 — |
-2.23
|
$2.96B — | $80.96K — | $157.98 — | $161.04 — | $2.96B — | 25.92 | $6.12 — | |
ABM Industries Incorporated ABM | $46.25 — |
-0.64
|
$2.93B — | $332.28K — | $45.94 — | $46.54 — | $2.93B — | 11.82 | $3.91 — | |
SkyWest SKYW | $72.46 — |
+0.29
|
$2.92B — | $348.78K — | $68.61 — | $72.75 — | $2.92B — | 27.13 | $2.67 — | |
Primoris Services PRIM | $54.32 — |
-0.95
|
$2.91B — | $541.97K — | $53.77 — | $55.17 — | $2.91B — | 20.42 | $2.66 — | |
Golden Ocean GOGL | $14.39 — |
-0.21
|
$2.88B — | $1.57M — | $14.33 — | $14.64 — | $2.88B — | 15.50 | $0.93 — | |
Air France-KLM SA AFLYY | $1.08 — |
-3.14
|
$2.87B — | $40.68K — | $1.06 — | $1.11 — | $2.87B — | 0 | -$0.03 — | |
Mueller Water Products MWA | $18.18 — |
-1.09
|
$2.83B — | $1.12M — | $18.08 — | $18.35 — | $2.83B — | 28.40 | $0.64 — | |
Worthington Enterprises WOR | $56 — |
-2.01
|
$2.81B — | $128.13K — | $55.88 — | $56.91 — | $2.81B — | 11.22 | $4.99 — | |
Granite Construction Incorporated GVA | $61.41 — |
-1.38
|
$2.71B — | $188.23K — | $60.69 — | $61.62 — | $2.71B — | 76.76 | $0.8 — | |
McGrath RentCorp MGRC | $108.88 — |
-1.23
|
$2.67B — | $66.48K — | $108.26 — | $109.31 — | $2.67B — | 21.68 | $5.02 — | |
Hub HUBG | $42.37 — |
-1.05
|
$2.64B — | $263.3K — | $42.24 — | $42.77 — | $2.64B — | 19.98 | $2.12 — | |
MYR MYRG | $157.21 — |
+0.18
|
$2.64B — | $63.43K — | $154.04 — | $157.76 — | $2.64B — | 30.58 | $5.14 — | |
ICF ICFI | $138.91 — |
-1.33
|
$2.6B — | $82.51K — | $138.51 — | $141.38 — | $2.6B — | 28.29 | $4.91 — | |
ZIM Integrated Shipping Services ZIM | $21.25 — |
-3.72
|
$2.56B — | $5.12M — | $21.19 — | $22.45 — | $2.56B — | 0 | -$21.17 — | |
AZZ AZZ | $84.99 — |
-0.01
|
$2.53B — | $375.15K — | $84.15 — | $86.41 — | $2.53B — | 24.56 | $3.46 — | |
Trinity Industries TRN | $30.5 — |
-0.85
|
$2.5B — | $311.95K — | $30.24 — | $30.64 — | $2.5B — | 18.26 | $1.67 — | |
AAR AIR | $69.32 — |
-2.09
|
$2.46B — | $134.62K — | $69.3 — | $70.74 — | $2.46B — | 41.01 | $1.69 — | |
Powell Industries POWL | $182.01 — |
+1.2
|
$2.45B — | $552.09K — | $197.36 — | $206.54 — | $2.45B — | 24.27 | $8.43 — | |
Mirion MIR | $10.57 — |
-1.86
|
$2.4B — | $1.07M — | $10.55 — | $10.7 — | $2.4B — | 0 | -$0.4 — | |
ArcBest ARCB | $101.56 — |
-2.16
|
$2.38B — | $227.72K — | $101.53 — | $103.77 — | $2.38B — | 20.72 | $4.9 — | |
Plug Power PLUG | $3.2 — |
-1.54
|
$2.38B — | $24.71M — | $3.11 — | $3.27 — | $2.38B — | 0 | -$2.41 — | |
First Advantage FA | $16.35 — |
-2.97
|
$2.37B — | $512.54K — | $16.35 — | $16.85 — | $2.37B — | 71.08 | $0.23 — | |
THK Co., Ltd. THKLY | $9.44 — |
-3.23
|
$2.33B — | $14.17K — | $9.43 — | $9.45 — | $2.33B — | 26.97 | $0.35 — | |
Werner Enterprises WERN | $36.27 — |
-1.97
|
$2.3B — | $522.63K — | $36.26 — | $36.72 — | $2.3B — | 27.68 | $1.31 — | |
Alamo ALG | $187.56 — |
-1.97
|
$2.25B — | $37.98K — | $186.62 — | $188.8 — | $2.25B — | 16.70 | $11.23 — | |
Aspen Aerogels ASPN | $29.46 — |
+0.92
|
$2.24B — | $1.28M — | $28.63 — | $29.63 — | $2.24B — | 0 | -$0.44 — | |
Gibraltar Industries ROCK | $72.83 — |
-0.08
|
$2.22B — | $150.55K — | $71.96 — | $73.03 — | $2.22B — | 19.57 | $3.72 — | |
Secure Energy Services SECYF | $8.26 — |
-0.72
|
$2.17B — | $43.37K — | $8.26 — | $8.31 — | $2.17B — | 5.81 | $1.42 — | |
HNI HNI | $44.46 — |
-1.2
|
$2.1B — | $159.81K — | $44.15 — | $44.86 — | $2.1B — | 31.30 | $1.42 — | |
Wheels Up Experience UP | $3 — |
+4.17
|
$2.09B — | $929K — | $2.71 — | $3 — | $2.09B — | 20.00 | $0.15 — | |
Janus JBI | $14.33 — |
-1.51
|
$2.09B — | $1.16M — | $14.19 — | $14.56 — | $2.09B — | 15.08 | $0.95 — | |
Rocket Lab USA RKLB | $4.18 — |
-4.78
|
$2.06B — | $6.09M — | $4.15 — | $4.32 — | $2.06B — | 0 | -$0.37 — | |
Enerpac Tool EPAC | $37.69 — |
-0.58
|
$2.04B — | $200.45K — | $37.22 — | $38.05 — | $2.04B — | 27.71 | $1.36 — | |
Energizer ENR | $27.74 — |
-1.7
|
$1.99B — | $532.1K — | $27.54 — | $28.11 — | $1.99B — | 23.50 | $1.18 — | |
Mitie MITFY | $6.19 — |
+2.48
|
$1.97B — | $1.76K — | $6.14 — | $6.21 — | $1.97B — | 17.68 | $0.35 — | |
Kennametal KMT | $24.68 — |
-0.84
|
$1.94B — | $651.74K — | $24.35 — | $24.8 — | $1.94B — | 18.28 | $1.35 — | |
Barnes B | $38.2 — |
-3.49
|
$1.94B — | $209.37K — | $38.08 — | $38.77 — | $1.94B — | 424.44 | $0.09 — | |
Standex SXI | $163.4 — |
-1.08
|
$1.94B — | $40.25K — | $162.88 — | $165.22 — | $1.94B — | 26.61 | $6.14 — | |
SFL SFL | $14.04 — |
-0.78
|
$1.93B — | $473.55K — | $13.99 — | $14.13 — | $1.93B — | 14.47 | $0.97 — | |
Tennant Company TNC | $100.14 — |
-1.23
|
$1.9B — | $125.77K — | $99.66 — | $101.68 — | $1.9B — | 16.63 | $6.02 — | |
The GEO GEO | $13.68 — |
-1.58
|
$1.86B — | $1.22M — | $13.6 — | $13.87 — | $1.86B — | 20.41 | $0.67 — | |
Napco Security NSSC | $50.36 — |
-2.7
|
$1.86B — | $364.73K — | $50.01 — | $51.84 — | $1.86B — | 39.96 | $1.26 — | |
Costamare CMRE | $15.18 — |
+0.66
|
$1.81B — | $593.87K — | $14.92 — | $15.29 — | $1.81B — | 5.88 | $2.58 — | |
Mercury Systems MRCY | $30.16 — |
-3.52
|
$1.79B — | $342.95K — | $29.94 — | $31.03 — | $1.79B — | 0 | -$2.34 — | |
Ameresco AMRC | $34.15 — |
-1.56
|
$1.79B — | $515.89K — | $32.76 — | $34.53 — | $1.79B — | 31.33 | $1.09 — | |
Danaos DAC | $91.48 — |
+4.01
|
$1.78B — | $146.03K — | $88 — | $91.59 — | $1.78B — | 3.15 | $28.95 — | |
TechnoPro TCCPY | $3.24 — |
-1.37
|
$1.77B — | $112.21K — | $3.21 — | $3.24 — | $1.77B — | 16.17 | $0.2 — | |
JetBlue Airways JBLU | $5.18 — |
-3.54
|
$1.76B — | $15.57M — | $4.93 — | $5.19 — | $1.76B — | 0 | -$2.46 — | |
Enovix ENVX | $10.31 — |
-4.36
|
$1.75B — | $3.1M — | $10.15 — | $10.56 — | $1.75B — | 0 | -$1.19 — | |
Hillman HLMN | $8.91 — |
-2.62
|
$1.75B — | $768.68K — | $8.87 — | $9 — | $1.75B — | 0 | -$0.01 — | |
H&E Equipment Services HEES | $46.99 — |
-1.09
|
$1.72B — | $306.85K — | $46.62 — | $47.64 — | $1.72B — | 10.08 | $4.66 — | |
CoreCivic CXW | $15.06 — |
-0.73
|
$1.68B — | $520.53K — | $15.05 — | $15.25 — | $1.68B — | 26.89 | $0.56 — | |
Compass Diversified CODI | $21.84 — |
-2.5
|
$1.65B — | $274.31K — | $21.83 — | $22.18 — | $1.65B — | 0 | -$2.41 — | |
The Greenbrier Companies GBX | $52.78 — |
+0.29
|
$1.64B — | $245.66K — | $51.72 — | $52.89 — | $1.64B — | 15.56 | $3.39 — | |
LegalZoom.com LZ | $8.66 — |
+1.41
|
$1.63B — | $2.24M — | $8.25 — | $8.74 — | $1.63B — | 86.59 | $0.1 — | |
Helios HLIO | $47.99 — |
-1.58
|
$1.59B — | $129.32K — | $47.97 — | $49.33 — | $1.59B — | 48.47 | $0.99 — | |
Montrose Environmental MEG | $46.42 — |
-2.13
|
$1.58B — | $346.59K — | $45.4 — | $46.95 — | $1.58B — | 0 | -$1.47 — | |
Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
Huron Consulting HURN | $86.1 — |
-2.23
|
$1.55B — | $78.48K — | $85.6 — | $87.51 — | $1.55B — | 24.88 | $3.46 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |