Country: Greece Exchange: Athens Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (32)
- {{country.name}}
- All countries
- Greece (32)
Athens (32)
- {{item.name}}
- All exchanges
- Athens (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $35.12 38.39 USD |
-2.01
|
$4.86B 5.31B USD | $324.24K 354.44K USD | $34.98 38.24 USD | $36.12 39.48 USD | $4.86B 5.31B USD | 7.90 | $4.44 4.85 USD | |
| Cenergy Holdings SA CENER.AT | $8.91 9.74 USD |
-1.55
|
$1.69B 1.85B USD | $176.41K 192.84K USD | $8.76 9.58 USD | $9.09 9.94 USD | $1.69B 1.85B USD | 23.44 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6 6.56 USD |
-3.23
|
$1.56B 1.7B USD | $179.71K 196.45K USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 31.57 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.42 17.95 USD |
-0.36
|
$1.53B 1.67B USD | $170.84K 186.75K USD | $16.28 17.8 USD | $16.68 18.23 USD | $1.53B 1.67B USD | 10.45 | $1.57 1.72 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.3 12.35 USD |
-2.08
|
$1.02B 1.11B USD | $69.08K 75.51K USD | $11.26 12.31 USD | $11.54 12.61 USD | $1.02B 1.11B USD | 565.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.33 2.55 USD |
-2.51
|
$811.29M 886.85M USD | $435.03K 475.55K USD | $2.32 2.54 USD | $2.4 2.62 USD | $811.29M 886.85M USD | 11.65 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $4.94 5.4 USD |
-1.79
|
$792.84M 866.68M USD | $417.84K 456.75K USD | $4.85 5.3 USD | $5.03 5.5 USD | $792.84M 866.68M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.83 2 USD |
-2.87
|
$686.69M 750.65M USD | $201.65K 220.43K USD | $1.83 2 USD | $1.9 2.08 USD | $686.69M 750.65M USD | 10.16 | $0.18 0.2 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25 27.33 USD |
-1.38
|
$625M 683.21M USD | $13.64K 14.91K USD | $24.85 27.16 USD | $25.55 27.93 USD | $625M 683.21M USD | 9.36 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.3 2.51 USD |
-2.13
|
$559.28M 611.37M USD | $35.04K 38.3K USD | $2.25 2.46 USD | $2.35 2.57 USD | $559.28M 611.37M USD | 8.21 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.43 1.57 USD |
-2.85
|
$212.69M 232.5M USD | $132.55K 144.89K USD | $1.4 1.53 USD | $1.47 1.61 USD | $212.69M 232.5M USD | 20.48 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.47 2.7 USD |
-2.76
|
$98.53M 107.71M USD | $12.13K 13.26K USD | $2.46 2.69 USD | $2.56 2.8 USD | $98.53M 107.71M USD | 19.00 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.9 4.26 USD |
-4.88
|
$61.93M 67.69M USD | $22.6K 24.7K USD | $3.85 4.21 USD | $4.15 4.53 USD | $61.93M 67.69M USD | 32.50 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.1 8.85 USD |
-3.34
|
$53M 57.94M USD | $4.89K 5.35K USD | $8.08 8.83 USD | $8.38 9.16 USD | $53M 57.94M USD | 6.58 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $4.17 4.56 USD |
-3.7
|
$46.91M 51.28M USD | $48.21K 52.7K USD | $4.15 4.54 USD | $4.33 4.73 USD | $46.91M 51.28M USD | 5.21 | $0.8 0.87 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
-2.72
|
$40.69M 44.48M USD | $126.63K 138.42K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $40.69M 44.48M USD | 0 | -$0.07 -0.07 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
-3.06
|
$34.29M 37.48M USD | $4.46K 4.88K USD | $1.43 1.56 USD | $1.46 1.6 USD | $34.29M 37.48M USD | 32.38 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.32 1.44 USD |
-1.86
|
$22.69M 24.8M USD | $37.68K 41.19K USD | $1.27 1.39 USD | $1.33 1.45 USD | $22.69M 24.8M USD | 11.00 | $0.12 0.13 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2099 0.23 USD |
-3.7
|
$18.53M 20.25M USD | $73.2K 80.02K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.5 USD |
-1.08
|
$15.23M 16.64M USD | $28.3K 30.94K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $15.23M 16.64M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.31 USD |
+1.45
|
$6.81M 7.44M USD | $2.15K 2.35K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.81M 7.44M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $480 524.7 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.3 23.28 USD |
+1.43
|
$214.7M 234.7M USD | $2.61K 2.85K USD | $20.9 22.85 USD | $21.4 23.39 USD | $214.7M 234.7M USD | 10.59 | $2.01 2.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $1.21 1.32 USD |
+6.14
|
$14.01M 15.31M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.01M 15.31M USD | 0 | -$0.09 -0.09 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5999 0.66 USD |
-6.25
|
$9.51M 10.39M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.51M 10.39M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5999 0.65 USD |
-9.85
|
$4.96M 5.42M USD | $190 207.7 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.96M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.26 0.28 USD |
0
|
$4.28M 4.68M USD | $2.84K 3.11K USD | $0.23 0.26 USD | $0.26 0.28 USD | $4.28M 4.68M USD | 0.70 | $0.36 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}