Result Page 7 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organigram OGI | $2.02 — |
-0.74
|
$207.54M — | $840.48K — | $2.01 — | $2.11 — | $207.54M — | 0 | -$1.84 — | |
| Inventiva IVA | $3.79 — |
+2.76
|
$205.97M — | $6.31K — | $3.62 — | $3.8 — | $205.97M — | 0 | -$2.63 — | |
| Puma Biotechnology PBYI | $4.23 — |
-4.08
|
$204.05M — | $121.15K — | $4.18 — | $4.46 — | $204.05M — | 13.21 | $0.32 — | |
| bluebird bio BLUE | $1.06 — |
+0.47
|
$203.34M — | $1.08M — | $1.03 — | $1.06 — | $203.34M — | 0 | -$0.63 — | |
| Profound Medical PROF | $8.29 — |
-3.15
|
$202.52M — | $3.99K — | $8.17 — | $8.41 — | $202.52M — | 0 | -$1.29 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.88
|
$199.97M — | $83.85K — | $3.15 — | $3.26 — | $199.97M — | 0 | -$0.74 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-0.47
|
$199.18M — | $287.91K — | $1.05 — | $1.09 — | $199.18M — | 0 | -$0.13 — | |
| Capricor Therapeutics CAPR | $6.21 — |
+10.11
|
$197.55M — | $465.26K — | $5.79 — | $6.53 — | $197.55M — | 0 | -$0.83 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.51
|
$197.43M — | $520.83K — | $1.55 — | $1.6 — | $197.43M — | 0 | -$0.24 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $90.38K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Trevi Therapeutics TRVI | $2.79 — |
-1.76
|
$196.51M — | $32.78K — | $2.77 — | $2.93 — | $196.51M — | 0 | -$0.34 — | |
| Veru VERU | $1.34 — |
-2.55
|
$195.42M — | $473.4K — | $1.33 — | $1.39 — | $195.42M — | 0 | -$0.7 — | |
| Compugen CGEN | $2.14 — |
-0.23
|
$194.23M — | $87.59K — | $2.11 — | $2.15 — | $194.23M — | 0 | -$0.21 — | |
| Omeros OMER | $3.3 — |
-0.4
|
$191.02M — | $240.17K — | $3.28 — | $3.57 — | $191.02M — | 0 | -$2.79 — | |
| Alpha Tau Medical DRTS | $2.67 — |
+1.52
|
$186.02M — | $581 — | $2.67 — | $2.67 — | $186.02M — | 0 | -$0.42 — | |
| Fennec Pharmaceuticals FENC | $6.75 — |
-5.2
|
$184.39M — | $151.96K — | $6.73 — | $7.09 — | $184.39M — | 168.75 | $0.04 — | |
| Abeona Therapeutics ABEO | $4.49 — |
-2.39
|
$183.41M — | $200.31K — | $4.45 — | $4.62 — | $183.41M — | 0 | -$2.53 — | |
| Outlook Therapeutics OTLK | $7.83 — |
+6.82
|
$182.43M — | $98.13K — | $7.19 — | $7.92 — | $182.43M — | 0 | -$4 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| High Tide HITI | $2.3 — |
-3.77
|
$181.55M — | $626.9K — | $2.28 — | $2.42 — | $181.55M — | 0 | -$0.35 — | |
| Outset Medical OM | $3.51 — |
-0.28
|
$181.55M — | $357.36K — | $3.47 — | $3.58 — | $181.55M — | 0 | -$3.36 — | |
| Biodesix BDSX | $1.58 — |
+1.28
|
$181.2M — | $33.82K — | $1.56 — | $1.58 — | $181.2M — | 0 | -$0.54 — | |
| Kodiak Sciences KOD | $3.41 — |
-8.85
|
$179.1M — | $195.35K — | $3.4 — | $3.77 — | $179.1M — | 0 | -$4.97 — | |
| Greenwich LifeSciences GLSI | $13.87 — |
-4
|
$178.62M — | $8.71K — | $13.78 — | $14.52 — | $178.62M — | 0 | -$0.69 — | |
| CVRx CVRX | $8.24 — |
+1.92
|
$177.84M — | $99.86K — | $7.89 — | $8.29 — | $177.84M — | 0 | -$2.48 — | |
| Vaxart VXRT | $0.9799 — |
-3.88
|
$173.37M — | $934.86K — | $0.9499 — | $1.04 — | $173.37M — | 0 | -$0.57 — | |
| Alimera Sciences ALIM | $3.3 — |
+0.61
|
$172.84M — | $6.82K — | $3.22 — | $3.36 — | $172.84M — | 0 | -$0.84 — | |
| Achieve Life Sciences ACHV | $5.02 — |
-0.99
|
$172.39M — | $33.33K — | $4.98 — | $5.08 — | $172.39M — | 0 | -$1.26 — | |
| Stereotaxis STXS | $2.1 — |
+0.24
|
$172.06M — | $161.27K — | $2.08 — | $2.11 — | $172.06M — | 0 | -$0.26 — | |
| scPharmaceuticals SCPH | $4.75 — |
-1.66
|
$171.08M — | $84.81K — | $4.71 — | $4.87 — | $171.08M — | 0 | -$1.48 — | |
| Zomedica ZOM | $0.17 — |
-5.37
|
$170.9M — | $7.1M — | $0.17 — | $0.19 — | $170.9M — | 0 | -$0.04 — | |
| ClearPoint Neuro CLPT | $6.2 — |
-3.13
|
$170.01M — | $46.14K — | $6.17 — | $6.42 — | $170.01M — | 0 | -$0.83 — | |
| Rigel Pharmaceuticals RIGL | $0.9599 — |
-1.98
|
$168.92M — | $199.74K — | $0.9499 — | $1 — | $168.92M — | 0 | -$0.11 — | |
| Semler Scientific SMLR | $23.62 — |
-0.21
|
$166.9M — | $12.23K — | $23.43 — | $23.93 — | $166.9M — | 8.49 | $2.78 — | |
| MediWound MDWD | $17.43 — |
+0.81
|
$165.44M — | $4.94K — | $17.19 — | $17.43 — | $165.44M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.67 — |
-0.3
|
$165.24M — | $333.33K — | $1.65 — | $1.71 — | $165.24M — | 0 | -$0.22 — | |
| Adverum Biotechnologies ADVM | $7.89 — |
-4.36
|
$163.77M — | $161.71K — | $7.86 — | $8.2 — | $163.77M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.66 — |
-2.14
|
$163.69M — | $169.37K — | $3.6 — | $3.84 — | $163.69M — | 0 | -$0.93 — | |
| Gossamer Bio GOSS | $0.7099 — |
-2.93
|
$160.3M — | $488.3K — | $0.6999 — | $0.75 — | $160.3M — | 0 | -$1.18 — | |
| Grown Rogue GRUSF | $0.77 — |
-3.85
|
$160.19M — | $130.27K — | $0.7399 — | $0.81 — | $160.19M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+0.91
|
$158.21M — | $43.27K — | $1.93 — | $2 — | $158.21M — | 0 | -$0.36 — | |
| TELA Bio TELA | $6.38 — |
+0.31
|
$157.3M — | $41.45K — | $6.24 — | $6.48 — | $157.3M — | 0 | -$1.64 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-2.62
|
$156.97M — | $793.42K — | $0.92 — | $0.9599 — | $156.97M — | 0 | -$0.67 — | |
| Cardiol Therapeutics CRDL | $2.29 — |
-2.93
|
$156.92M — | $87.2K — | $2.29 — | $2.4 — | $156.92M — | 0 | -$0.34 — | |
| Hamilton Thorne HTLZF | $1.02 — |
+2
|
$156.03M — | $3.84K — | $1.01 — | $1.02 — | $156.03M — | 0 | $0 — | |
| Repare Therapeutics RPTX | $3.65 — |
+3.4
|
$154.93M — | $117.65K — | $3.45 — | $3.66 — | $154.93M — | 0 | -$2.23 — | |
| Cipher Pharmaceuticals CPHRF | $6.38 — |
-1.17
|
$154.57M — | $3.87K — | $6.38 — | $6.43 — | $154.57M — | 7.09 | $0.9 — | |
| Futura Medical FAMDF | $0.5 — |
0
|
$151.17M — | $124.7K — | $0.5 — | $0.52 — | $151.17M — | 0 | -$0.03 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+10.8
|
$149.62M — | $430.89K — | $1.78 — | $2.1 — | $149.62M — | 0 | -$1.5 — | |
| CytomX Therapeutics CTMX | $1.92 — |
-4
|
$149.61M — | $2.31M — | $1.85 — | $1.97 — | $149.61M — | 9.14 | $0.21 — | |
| Harvard Bioscience HBIO | $3.41 — |
-1.02
|
$147.88M — | $25.55K — | $3.38 — | $3.46 — | $147.88M — | 0 | -$0.2 — | |
| American Well AMWL | $0.5 — |
+2.3
|
$147.46M — | $1M — | $0.4699 — | $0.5 — | $147.46M — | 0 | -$1.21 — | |
| Electromed ELMD | $16.93 — |
-0.76
|
$146.54M — | $3.42K — | $16.79 — | $17.06 — | $146.54M — | 37.62 | $0.45 — | |
| Cogstate COGZF | $0.8499 — |
+1.81
|
$146.16M — | $10K — | $0.8499 — | $0.8499 — | $146.16M — | 28.16 | $0.03 — | |
| Syros Pharmaceuticals SYRS | $5.39 — |
-1.64
|
$144.07M — | $39.11K — | $5.29 — | $5.52 — | $144.07M — | 0 | -$5.06 — | |
| Seres Therapeutics MCRB | $0.9499 — |
+2.85
|
$144.03M — | $1.19M — | $0.9 — | $1 — | $144.03M — | 0 | -$0.59 — | |
| InterCure INCR | $3.16 — |
+0.48
|
$144.01M — | $19.53K — | $3.04 — | $3.16 — | $144.01M — | 0 | -$0.37 — | |
| Akoya Biosciences AKYA | $2.91 — |
+0.34
|
$143.71M — | $155.55K — | $2.78 — | $2.96 — | $143.71M — | 0 | -$1.42 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+0.72
|
$142.49M — | $21.97K — | $0.14 — | $0.14 — | $142.49M — | 7.00 | $0.02 — | |
| RAPT Therapeutics RAPT | $4.08 — |
-1.45
|
$142.41M — | $212.53K — | $4.06 — | $4.23 — | $142.41M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $101.11K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| Corvus Pharmaceuticals CRVS | $2.26 — |
+3.2
|
$141.37M — | $106.54K — | $2.11 — | $2.27 — | $141.37M — | 0 | -$0.51 — | |
| OptiNose OPTN | $1.25 — |
-3.49
|
$140.73M — | $496.22K — | $1.24 — | $1.33 — | $140.73M — | 0 | -$0.27 — | |
| BioAtla BCAB | $2.92 — |
-5.74
|
$140.58M — | $224.33K — | $2.92 — | $3.16 — | $140.58M — | 0 | -$2.48 — | |
| Jushi JUSHF | $0.6999 — |
-3.03
|
$138.83M — | $80.98K — | $0.68 — | $0.78 — | $138.83M — | 0 | -$0.36 — | |
| DBV DBVT | $0.63 — |
+7.33
|
$138.39M — | $47.88K — | $0.5999 — | $0.63 — | $138.39M — | 0 | -$0.38 — | |
| InfuSystem INFU | $6.49 — |
+2.32
|
$138.15M — | $27.5K — | $6.33 — | $6.64 — | $138.15M — | 648.75 | $0.01 — | |
| Sangamo Therapeutics SGMO | $0.67 — |
+9.23
|
$138.04M — | $2.17M — | $0.5999 — | $0.6999 — | $138.04M — | 0 | -$1.88 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.03M — | $402.52K — | $1.92 — | $2.01 — | $138.03M — | 0 | -$0.94 — | |
| Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $180.7K — | $2.08 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
| 4Front Ventures FFNTF | $0.14 — |
+6.72
|
$136.32M — | $102.74K — | $0.13 — | $0.1499 — | $136.32M — | 0 | -$0.14 — | |
| Karyopharm Therapeutics KPTI | $1.16 — |
+1.77
|
$135.96M — | $733.05K — | $1.13 — | $1.19 — | $135.96M — | 0 | -$1.27 — | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| Omega Therapeutics OMGA | $2.44 — |
+2.52
|
$134.58M — | $141.72K — | $2.35 — | $2.49 — | $134.58M — | 0 | -$1.66 — | |
| Adicet Bio ACET | $1.64 — |
+4.14
|
$134.35M — | $503.18K — | $1.58 — | $1.68 — | $134.35M — | 0 | -$3.31 — | |
| Regulus Therapeutics RGLS | $2.03 — |
+1.5
|
$132.9M — | $115.51K — | $1.99 — | $2.09 — | $132.9M — | 0 | -$1.58 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Vigil Neuroscience VIGL | $3.51 — |
-0.85
|
$131.92M — | $22.97K — | $3.44 — | $3.63 — | $131.92M — | 0 | -$2.12 — | |
| PDS Biotechnology PDSB | $3.55 — |
+0.57
|
$130.21M — | $129.46K — | $3.41 — | $3.58 — | $130.21M — | 0 | -$1.39 — | |
| FibroGen FGEN | $1.31 — |
+5.24
|
$129.82M — | $737.56K — | $1.21 — | $1.33 — | $129.82M — | 0 | -$2.44 — | |
| So-Young SY | $1.25 — |
-1.63
|
$128.34M — | $16.41K — | $1.21 — | $1.25 — | $128.34M — | 41.66 | $0.03 — | |
| Amylyx Pharmaceuticals AMLX | $1.85 — |
+1.09
|
$125.81M — | $301.36K — | $1.83 — | $1.87 — | $125.81M — | 0 | -$1.07 — | |
| Allakos ALLK | $1.41 — |
-3.1
|
$124.41M — | $160.41K — | $1.36 — | $1.45 — | $124.41M — | 0 | -$2.46 — | |
| Vistagen Therapeutics VTGN | $4.53 — |
-0.44
|
$122.42M — | $31.19K — | $4.5 — | $4.57 — | $122.42M — | 0 | -$2.96 — | |
| DiaMedica Therapeutics DMAC | $3.2 — |
+0.95
|
$121.48M — | $3.13K — | $3.16 — | $3.2 — | $121.48M — | 0 | -$0.6 — | |
| Spectral Medical EDTXF | $0.4199 — |
+19.69
|
$120.5M — | $1K — | $0.39 — | $0.4199 — | $120.5M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $6.53 — |
0
|
$119.87M — | $27.03K — | $6.33 — | $6.6 — | $119.87M — | 0 | -$1.41 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Vor Biopharma VOR | $1.74 — |
-3.33
|
$118.77M — | $75.7K — | $1.73 — | $1.83 — | $118.77M — | 0 | -$1.77 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-1.62
|
$118.55M — | $520.05K — | $0.64 — | $0.67 — | $118.55M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+11.07
|
$117.94M — | $476.74K — | $2.83 — | $3.29 — | $117.94M — | 0 | -$1.64 — | |
| Zentek ZTEK | $1.16 — |
+0.88
|
$117.32M — | $21.81K — | $1.13 — | $1.19 — | $117.32M — | 0 | -$0.08 — | |
| Adagene ADAG | $2.61 — |
+6.97
|
$115.25M — | $3.48K — | $2.47 — | $2.61 — | $115.25M — | 0 | -$0.44 — | |
| 111 YI | $1.34 — |
<0.01
|
$114.8M — | $6.98K — | $1.32 — | $1.38 — | $114.8M — | 0 | -$0.65 — | |
| iAnthus Capital ITHUF | $0.02 — |
-8.27
|
$113.78M — | $3.16K — | $0.02 — | $0.02 — | $113.78M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $1.58 — |
+8.97
|
$110.49M — | $125.68K — | $1.43 — | $1.58 — | $110.49M — | 0 | -$0.28 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
| Immunic IMUX | $1.22 — |
-2.8
|
$109.45M — | $238.74K — | $1.2 — | $1.25 — | $109.45M — | 0 | -$1.83 — | |
| BioStem BSEM | $8.35 — |
-7.33
|
$109.39M — | $11.2K — | $8.33 — | $9.2 — | $109.39M — | 0 | -$0.73 — | |
| PMV Pharmaceuticals PMVP | $2.12 — |
-1.4
|
$109.06M — | $40.9K — | $2.1 — | $2.16 — | $109.06M — | 0 | -$1.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||