Result Page 14 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lowell Farms LOWLF | $0.07 — |
-25.8
|
$1.33M — | $21.3K — | $0.07 — | $0.08 — | $1.33M — | 0 | -$2.71 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
+3.41
|
$1.32M — | $1K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
| MultiCorp MCIC | $0.001 — |
-41.18
|
$1.31M — | $2.5K — | $0.001 — | $0.001 — | $1.31M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
+9.37
|
$1.28M — | $3.67M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.23M — | $50K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
+11.26
|
$1.21M — | $150.34K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.04 — | |
| Nexien BioPharma NXEN | $0.02 — |
+1.33
|
$1.21M — | $9K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.1199 — |
+18
|
$1.21M — | $2.7K — | $0.1199 — | $0.1199 — | $1.21M — | 0 | -$0.05 — | |
| SOHM SHMN | $0.001 — |
+11.11
|
$1.2M — | $32.4K — | $0.001 — | $0.001 — | $1.2M — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
+124.39
|
$1.19M — | $600 — | $0.01 — | $0.02 — | $1.19M — | 0 | -$0.06 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
-17.99
|
$1.18M — | $41.97K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.03 — | |
| Aethlon Medical AEMD | $0.45 — |
+11.25
|
$1.17M — | $465.04K — | $0.4099 — | $0.46 — | $1.17M — | 0 | -$5.01 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $1.2K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $667 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| China SXT Pharmaceuticals SXTC | $1.22 — |
+12.96
|
$1.11M — | $579.86K — | $1.12 — | $1.23 — | $1.11M — | 0 | -$26.94 — | |
| Can B CANB | $0.02 — |
-6.86
|
$1.11M — | $97.64K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.77 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.05M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.008999 — |
-0.56
|
$1.09M — | $640 — | $0.008999 — | $0.008999 — | $1.09M — | 0 | -$0.29 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+33.33
|
$1.06M — | $7.58M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Bespoke Extracts BSPK | $0.1 — |
-33.33
|
$1.02M — | $109 — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.15 — | |
| Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| Vaxil Bio VXLLF | $0.0051 — |
+2
|
$1.01M — | $1K — | $0.0051 — | $0.0051 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $0.9699 — |
+9.03
|
$964.69K — | $2.07M — | $0.88 — | $0.9699 — | $964.69K — | 0 | -$19 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $695.87K — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.81 — |
+2.15
|
$946.35K — | $191.54K — | $0.77 — | $0.8199 — | $946.35K — | 0 | -$12.97 — | |
| Histogen HSTO | $0.2099 — |
+4.48
|
$897.07K — | $200 — | $0.2099 — | $0.2099 — | $897.07K — | 0 | -$2.81 — | |
| Kaya KAYS | $0.04 — |
+9.33
|
$886.91K — | $20.45K — | $0.04 — | $0.05 — | $886.91K — | 4.00 | $0.01 — | |
| Neutra NTRR | $0.0002999 — |
-25
|
$875.37K — | $400K — | $0.0002999 — | $0.0004 — | $875.37K — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$827.76K — | $10K — | $0.0061 — | $0.007 — | $827.76K — | 0 | -$0.02 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
+15.38
|
$777.52K — | $101.7K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.04 — |
-18.37
|
$759.31K — | $21.71K — | $0.04 — | $0.05999 — | $759.31K — | 0 | -$15.64 — | |
| Tivic Health Systems TIVC | $0.4799 — |
-1.15
|
$706.44K — | $361.35K — | $0.4699 — | $0.5 — | $706.44K — | 0 | -$10.4 — | |
| Global Hemp GBHPF | $0.02999 — |
-50
|
$704.59K — | $525 — | $0.02999 — | $0.02999 — | $704.59K — | 0 | -$0.16 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+0.53
|
$697.26K — | $408 — | $0.05999 — | $0.05999 — | $697.26K — | 0 | -$0.89 — | |
| Evofem Biosciences EVFM | $0.02 — |
-13.79
|
$689.09K — | $1.98M — | $0.02 — | $0.02 — | $689.09K — | 0.29 | $0.05 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $505.1K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.001199 — |
+9.09
|
$671.14K — | $50K — | $0.001199 — | $0.001199 — | $671.14K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $188.23K — | $0.0001 — | $0.0002 — | $666.1K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $46.98K — | $0.0008 — | $0.0008999 — | $645.66K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+9.36
|
$634.16K — | $68.75K — | $0.005499 — | $0.01 — | $634.16K — | 0 | -$0.88 — | |
| Better Therapeutics BTTX | $0.01 — |
-8.87
|
$621.48K — | $131.22K — | $0.01 — | $0.01 — | $621.48K — | 0 | -$1.1 — | |
| Emergent Health Corp EMGE | $0.0015 — |
-3.33
|
$619.08K — | $262K — | $0.001399 — | $0.0015 — | $619.08K — | 0 | -$0.01 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1.11K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Health Advance HADV | $0.003299 — |
+25
|
$604.33K — | $4.23K — | $0.002599 — | $0.003899 — | $604.33K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02 — |
0
|
$600.65K — | $2.04K — | $0.02 — | $0.02 — | $600.65K — | 0 | -$0.02 — | |
| Sibannac SNNC | $0.008 — |
+4.88
|
$600K — | $11K — | $0.0077 — | $0.008 — | $600K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
+14.29
|
$599.99K — | $250K — | $0.0004 — | $0.0004 — | $599.99K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0005 — |
-16.67
|
$581.46K — | $3.53M — | $0.0005 — | $0.0005 — | $581.46K — | 0 | $0 — | |
| Xcelerate XCRT | $0.02999 — |
-0.29
|
$571.18K — | $4.5K — | $0.02999 — | $0.02999 — | $571.18K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.5M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $464K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
+6.67
|
$530.92K — | $5.75M — | $0.0006999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+8.33
|
$523.01K — | $2.62M — | $0.0005 — | $0.0006999 — | $523.01K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| Motus GI MOTS | $0.08999 — |
-1.62
|
$474.19K — | $5.6K — | $0.08999 — | $0.1 — | $474.19K — | 0 | -$15.89 — | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-18.75
|
$454.21K — | $537.5K — | $0.001299 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$439.04K — | $1.37K — | $0.02 — | $0.02 — | $439.04K — | 0.022 | $0.78 — | |
| Next Generation Management NGMC | $0.001299 — |
0
|
$425.37K — | $68.48K — | $0.001299 — | $0.001299 — | $425.37K — | 0 | -$0.02 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+5.88
|
$424.57K — | $6K — | $0.0008999 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-80
|
$411.18K — | $5.64M — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0004 — |
0
|
$410.35K — | $100K — | $0.0004 — | $0.0004 — | $410.35K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.02999 — |
-16
|
$375.4K — | $803 — | $0.02999 — | $0.02999 — | $375.4K — | 0 | -$0.08 — | |
| NovAccess Global XSNX | $0.01 — |
+56.63
|
$359.76K — | $694K — | $0.0083 — | $0.02 — | $359.76K — | 0 | -$0.08 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
-6.67
|
$348.45K — | $97.41K — | $0.01 — | $0.01 — | $348.45K — | 0.011 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| MJ MJNE | $0.0053 — |
0
|
$308.84K — | $2.45K — | $0.0053 — | $0.0053 — | $308.84K — | 0 | -$0.04 — | |
| Hear AtLast HRAL | $0.001 — |
-16.67
|
$294.66K — | $2.08M — | $0.001 — | $0.001199 — | $294.66K — | 0.0058 | $0.17 — | |
| Western Sierra Resource WSRC | $0.003099 — |
-89.24
|
$286.61K — | $53.5K — | $0.003099 — | $0.02999 — | $286.61K — | 0 | $0 — | |
| Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $4.92M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
| Ampio Pharmaceuticals AMPE | $0.2399 — |
+9.82
|
$274.3K — | $975 — | $0.22 — | $0.2399 — | $274.3K — | 0 | -$10.66 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002999 — |
-14.29
|
$252.08K — | $1.24M — | $0.0002999 — | $0.0004 — | $252.08K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
-33.33
|
$243.35K — | $52.08K — | $0.0004 — | $0.0005999 — | $243.35K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $39.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$235.31K — | $23.27K — | $0.02 — | $0.02999 — | $235.31K — | 0.42 | $0.04 — | |
| ECGI ECGI | $0.002099 — |
+6.75
|
$217.64K — | $14K — | $0.002099 — | $0.002099 — | $217.64K — | 0 | -$0.01 — | |
| Predictive Technology PRED | $0.0006999 — |
+16.67
|
$209.72K — | $2.83K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$209.03K — | $40.14M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Allstar Health Brands ALST | $0.0008 — |
0
|
$203.86K — | $5.1K — | $0.0006999 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.01K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $110K — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.0032 — |
-36
|
$105.47K — | $40K — | $0.0032 — | $0.0035 — | $105.47K — | 0 | -$0.01 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| ViaDerma VDRM | $0.006899 — |
+3.01
|
$86.29K — | $112.5K — | $0.006599 — | $0.007 — | $86.29K — | 0.036 | $0.19 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
-80
|
$57.28K — | $53.25K — | $0.0004 — | $0.0004 — | $57.28K — | 0 | -$0.02 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.39K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $154 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $10K — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
| Neon Bloom NBCO | $0.02 — |
+14.06
|
$43.89K — | $32.6K — | $0.01 — | $0.02 — | $43.89K — | 0 | -$1.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||