Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Health Information Services (149)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.24 — |
-0.34
|
$33.93B — | $647.87K — | $208.14 — | $210.95 — | $33.93B — | 65.38 | $3.2 — | |
| M3 MTHRY | $4.99 — |
-2.16
|
$7.03B — | $33.21K — | $4.97 — | $5.04 — | $7.03B — | 23.76 | $0.21 — | |
| HealthEquity HQY | $79.31 — |
-0.11
|
$6.91B — | $298.23K — | $78.82 — | $80.16 — | $6.91B — | 123.92 | $0.64 — | |
| Doximity DOCS | $28.16 — |
-2.76
|
$5.25B — | $2.3M — | $28 — | $29.07 — | $5.25B — | 39.11 | $0.72 — | |
| R1 RCM RCM | $12.28 — |
+0.33
|
$5.17B — | $1.06M — | $12.15 — | $12.36 — | $5.17B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $23.95 — |
-3.54
|
$2.97B — | $1.24M — | $23.9 — | $24.85 — | $2.97B — | 0 | -$2.16 — | |
| GoodRx GDRX | $7.16 — |
+0.42
|
$2.68B — | $1.16M — | $7.07 — | $7.54 — | $2.68B — | 0 | -$0.01 — | |
| Certara CERT | $16.5 — |
+0.86
|
$2.65B — | $318.89K — | $16.31 — | $16.6 — | $2.65B — | 0 | -$0.39 — | |
| Evolent Health EVH | $22.98 — |
+0.35
|
$2.64B — | $1.24M — | $22.65 — | $23.09 — | $2.64B — | 0 | -$1.26 — | |
| Progyny PGNY | $27.46 — |
-1.93
|
$2.61B — | $867.07K — | $27.12 — | $28.31 — | $2.61B — | 45.01 | $0.61 — | |
| Teladoc Health TDOC | $11.83 — |
-3.82
|
$2.09B — | $4.13M — | $11.79 — | $12.23 — | $2.09B — | 0 | -$1.36 — | |
| Premier PINC | $19.34 — |
-1.02
|
$2.03B — | $1.08M — | $19.33 — | $19.65 — | $2.03B — | 28.44 | $0.68 — | |
| Privia Health PRVA | $16.15 — |
+0.37
|
$1.93B — | $2.55M — | $15.92 — | $16.35 — | $1.93B — | 107.66 | $0.15 — | |
| Schrödinger SDGR | $22.04 — |
-2.48
|
$1.64B — | $584.92K — | $21.93 — | $22.57 — | $1.64B — | 0 | -$1.95 — | |
| Omnicell OMCL | $31.91 — |
+3.84
|
$1.47B — | $356.51K — | $30.56 — | $31.98 — | $1.47B — | 0 | -$0.46 — | |
| Phreesia PHR | $23.62 — |
-0.38
|
$1.36B — | $197.16K — | $23.23 — | $23.71 — | $1.36B — | 0 | -$2.5 — | |
| Simulations Plus SLP | $49.41 — |
-1.26
|
$1B — | $37.3K — | $49.26 — | $50.08 — | $1B — | 96.88 | $0.51 — | |
| HealthStream HSTM | $27.42 — |
-0.29
|
$835.94M — | $41.73K — | $27.31 — | $27.52 — | $835.94M — | 47.27 | $0.58 — | |
| Veradigm MDRX | $7.7 — |
-0.65
|
$834.21M — | $497.86K — | $7.5 — | $7.95 — | $834.21M — | 9.05 | $0.85 — | |
| National Research NRC | $31.15 — |
-0.67
|
$743.78M — | $64.92K — | $30.75 — | $31.61 — | $743.78M — | 25.12 | $1.24 — | |
| Definitive Healthcare DH | $5.65 — |
-0.35
|
$668.69M — | $916.49K — | $5.62 — | $5.82 — | $668.69M — | 0 | -$1.75 — | |
| Accolade ACCD | $7.28 — |
-5.21
|
$601.78M — | $504.77K — | $7.18 — | $7.75 — | $601.78M — | 0 | -$1.26 — | |
| Talkspace TALK | $2.75 — |
-1.79
|
$475.12M — | $1.64M — | $2.64 — | $2.77 — | $475.12M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.77 — |
-2.1
|
$408.23M — | $304.13K — | $6.69 — | $6.88 — | $408.23M — | 0 | -$1.8 — | |
| MultiPlan MPLN | $0.54 — |
-0.51
|
$352.16M — | $2.62M — | $0.51 — | $0.5899 — | $352.16M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.71 — |
-2.41
|
$334.09M — | $555.34K — | $7.71 — | $8.04 — | $334.09M — | 0 | -$0.72 — | |
| Spok SPOK | $15.84 — |
-0.88
|
$323.53M — | $115.06K — | $15.75 — | $16.04 — | $323.53M — | 19.31 | $0.82 — | |
| Sharecare SHCR | $0.8499 — |
+2.1
|
$308.95M — | $1.83M — | $0.75 — | $0.8699 — | $308.95M — | 0 | -$0.36 — | |
| SOPHiA GENETICS SA SOPH | $4.64 — |
+1.98
|
$303.34M — | $21.06K — | $4.52 — | $4.75 — | $303.34M — | 0 | -$1.22 — | |
| Vitalhub VHIBF | $5.14 — |
-2.56
|
$261.47M — | $3.1K — | $5.11 — | $5.2 — | $261.47M — | 73.42 | $0.07 — | |
| OptimizeRx OPRX | $12.89 — |
-1.45
|
$238.97M — | $85.74K — | $12.62 — | $13.12 — | $238.97M — | 0 | -$1.02 — | |
| American Well AMWL | $0.4799 — |
-5.57
|
$150.69M — | $2.6M — | $0.46 — | $0.51 — | $150.69M — | 0 | -$1.14 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$148.73M — | $71K — | $0.8299 — | $0.8499 — | $148.73M — | 27.66 | $0.03 — | |
| So-Young SY | $1.12 — |
-1.75
|
$117.57M — | $48.91K — | $1.11 — | $1.18 — | $117.57M — | 37.33 | $0.03 — | |
| Forian FORA | $2.73 — |
-1.44
|
$85.01M — | $7.41K — | $2.66 — | $2.81 — | $85.01M — | 54.60 | $0.05 — | |
| HeartBeam, Inc. BEAT | $2.37 — |
-5.58
|
$66.61M — | $161.48K — | $2.2 — | $2.58 — | $66.61M — | 0 | -$0.72 — | |
| Healixa EMOR | $0.08 — |
+7.44
|
$62.66M — | $140.6K — | $0.08 — | $0.08999 — | $62.66M — | 0 | $0 — | |
| Augmedix AUGX | $1.2 — |
+3.45
|
$58.76M — | $749.17K — | $1.1 — | $1.2 — | $58.76M — | 0 | -$0.44 — | |
| Vaso VASO | $0.26 — |
+9.62
|
$45.74M — | $22.1K — | $0.2399 — | $0.27 — | $45.74M — | 8.69 | $0.03 — | |
| Renalytix RNLX | $0.44 — |
-15.42
|
$44.99M — | $266.54K — | $0.44 — | $0.52 — | $44.99M — | 0 | -$0.76 — | |
| Reliq Health RQHTF | $0.1 — |
-5
|
$32.38M — | $2K — | $0.08999 — | $0.1 — | $32.38M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
+1.06
|
$30.74M — | $9.59K — | $0.05 — | $0.05 — | $30.74M — | 0 | $0 — | |
| ORHub ORHB | $0.04 — |
+10.41
|
$30.18M — | $6K — | $0.04 — | $0.04 — | $30.18M — | 0 | -$0.09 — | |
| Streamline Health STRM | $0.32 — |
+3.23
|
$19.88M — | $45.66K — | $0.3099 — | $0.3499 — | $19.88M — | 0 | -$0.33 — | |
| Cue Health Inc. HLTH | $0.1199 — |
-0.08
|
$18.79M — | $19.3M — | $0.1 — | $0.13 — | $18.79M — | 0 | -$2.44 — | |
| DIAGNOS DGNOF | $0.23 — |
+1.9
|
$18.29M — | $30K — | $0.23 — | $0.23 — | $18.29M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.39 — |
-22.8
|
$14.32M — | $54.8K — | $0.3699 — | $0.5 — | $14.32M — | 0 | -$0.19 — | |
| CareMax CMAX | $3.41 — |
+19.23
|
$12.97M — | $53.78K — | $2.84 — | $3.44 — | $12.97M — | 0 | -$205.87 — | |
| Ontrak OTRK | $0.27 — |
+3.04
|
$12.86M — | $158.63K — | $0.26 — | $0.27 — | $12.86M — | 0 | -$1.18 — | |
| iCoreConnect ICCT | $1.01 — |
+1.4
|
$10.2M — | $68.6K — | $0.9899 — | $1.07 — | $10.2M — | 0 | -$2.45 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
+36.36
|
$10.07M — | $14.42K — | $0.02 — | $0.02 — | $10.07M — | 0 | -$0.23 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-27.43
|
$8.78M — | $200 — | $0.01 — | $0.01 — | $8.78M — | 0.24 | $0.05 — | |
| Healthcare Integrated HITC | $0.11 — |
+3.81
|
$7.85M — | $126.39K — | $0.11 — | $0.13 — | $7.85M — | 0 | -$0.02 — | |
| Healthcare Triangle, Inc. HCTI | $0.8599 — |
+9.93
|
$4.01M — | $76.91K — | $0.78 — | $0.8599 — | $4.01M — | 0 | -$2.92 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+7.73
|
$3.67M — | $1.08K — | $0.05 — | $0.05 — | $3.67M — | 0 | -$0.03 — | |
| Zhongchao ZCMD | $1.48 — |
+0.68
|
$3.66M — | $12.69K — | $1.45 — | $1.51 — | $3.66M — | 0 | -$4.35 — | |
| SCWorx WORX | $2.1 — |
-2.33
|
$2.6M — | $19.41K — | $2.06 — | $2.18 — | $2.6M — | 0 | -$1.61 — | |
| Cannabis Sativa CBDS | $0.02 — |
-9.64
|
$2.2M — | $7.96K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.3499 — |
+2.29
|
$1.96M — | $8.02K — | $0.1499 — | $0.3499 — | $1.96M — | 0 | -$0.39 — | |
| Modern Mobility Aids MDRM | $0.006599 — |
+1.54
|
$1.52M — | $5K — | $0.006599 — | $0.006599 — | $1.52M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
-50
|
$1.33M — | $10.67M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-3.3
|
$1.32M — | $800 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$550.48K — | $2.23M — | $0.0001 — | $0.0002 — | $550.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
-16.67
|
$200.91K — | $687K — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.1 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
-75
|
$60.84K — | $100 — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $969.39K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| LifeMD LFMDP | $20.8 — |
+1.02
|
$0 — | $2.17K — | $20.68 — | $20.85 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $76.46 — |
-2.23
|
$7.98B — | $5.6K — | $74 — | $76.46 — | $7.98B — | 169.91 | $0.45 — | |
| M3 MTHRF | $10.03 — |
-7.39
|
$7.03B — | $5.87K — | $10.03 — | $10.03 — | $7.03B — | 23.32 | $0.43 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.86B — | $1.08K — | $1.49 — | $1.49 — | $1.86B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
+4.28
|
$1.69B — | $551 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 29.01 | $1.03 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$984.04M — | $2K — | $27.86 — | $27.86 — | $984.04M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $30.45K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.42 — |
+61.1
|
$447.76M — | $5.8K — | $13.42 — | $13.42 — | $447.76M — | 78.94 | $0.17 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$195.15M — | $940 — | $0.7399 — | $0.7399 — | $195.15M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$44.99M — | $135 — | $0.28 — | $0.28 — | $44.99M — | 0 | -$0.38 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.66 — |
-4.38
|
$15.04M — | $14.58K — | $0.5699 — | $0.6999 — | $15.04M — | 21.83 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.1 — |
+20.05
|
$9.31M — | $2K — | $0.1 — | $0.1 — | $9.31M — | 0 | -$0.1 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$8.23M — | $4.27K — | $0.02 — | $0.02 — | $8.23M — | 0 | -$0.01 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| nDatalyze NDATF | $0.08999 — |
+3.9
|
$4.07M — | $5K — | $0.08999 — | $0.08999 — | $4.07M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}