Country: South Korea Exchange: KSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (66)
- {{country.name}}
- All countries
- South Korea (66)
KSE (66)
- {{item.name}}
- All exchanges
- KSE (66)
Healthcare (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $779,000 588.02 USD |
-1.39
|
$55.44T 41.85B USD | $57.45K 43.36 USD | $779,000 588.02 USD | $787,000 594.06 USD | $55.44T 41.85B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $186,200 140.55 USD |
-0.43
|
$38.52T 29.07B USD | $239.15K 180.52 USD | $185,000 139.64 USD | $187,800 141.76 USD | $38.52T 29.07B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $88,300 66.65 USD |
-1.45
|
$6.92T 5.22B USD | $73.73K 55.65 USD | $86,500 65.29 USD | $88,700 66.95 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,200 48.46 USD |
+0.63
|
$5.68T 4.29B USD | $921 0.7 USD | $63,200 47.71 USD | $64,200 48.46 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,800 57.97 USD |
+0.39
|
$5.67T 4.28B USD | $340.93K 257.34 USD | $75,900 57.29 USD | $77,200 58.27 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $57,900 43.71 USD |
-2.85
|
$4.45T 3.36B USD | $85.06K 64.21 USD | $57,800 43.63 USD | $59,100 44.61 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $313,500 236.64 USD |
-0.95
|
$3.98T 3B USD | $23.07K 17.41 USD | $312,000 235.51 USD | $317,000 239.28 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,850 24.8 USD |
-1.94
|
$2.22T 1.68B USD | $95.25K 71.9 USD | $32,750 24.72 USD | $33,350 25.17 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $37,600 28.38 USD |
+1.76
|
$1.91T 1.44B USD | $235.29K 177.6 USD | $36,650 27.66 USD | $37,650 28.42 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $113,900 85.98 USD |
-3.15
|
$1.3T 981.26M USD | $27.25K 20.57 USD | $113,800 85.9 USD | $118,700 89.6 USD | $1.3T 981.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,600 76.69 USD |
-0.2
|
$1.29T 977.29M USD | $16.06K 12.13 USD | $100,800 76.09 USD | $101,800 76.84 USD | $1.29T 977.29M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,560 7.97 USD |
+0.09
|
$1.29T 975.24M USD | $66.3K 50.05 USD | $10,440 7.88 USD | $10,620 8.02 USD | $1.29T 975.24M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $110,600 83.48 USD |
-0.72
|
$1.27T 960.6M USD | $12.22K 9.23 USD | $110,200 83.18 USD | $111,600 84.24 USD | $1.27T 960.6M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $119,100 89.9 USD |
+0.59
|
$1.03T 775.3M USD | $41.79K 31.54 USD | $117,800 88.92 USD | $120,500 90.96 USD | $1.03T 775.3M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,300 13.81 USD |
-1.82
|
$748.3B 564.84M USD | $34.08K 25.72 USD | $18,170 13.72 USD | $18,770 14.17 USD | $748.3B 564.84M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $11,070 8.36 USD |
+0.27
|
$729.13B 550.38M USD | $61.04K 46.07 USD | $10,970 8.28 USD | $11,070 8.36 USD | $729.13B 550.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
-1.36
|
$705.25B 532.35M USD | $381 0.29 USD | $28,500 21.51 USD | $29,350 22.15 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $30,000 22.65 USD |
+0.67
|
$702.29B 530.11M USD | $94.5K 71.33 USD | $29,350 22.15 USD | $30,150 22.76 USD | $702.29B 530.11M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,250 20.57 USD |
+0.18
|
$701.28B 529.36M USD | $78 0.06 USD | $27,100 20.46 USD | $27,300 20.61 USD | $701.28B 529.36M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,400 44.84 USD |
-0.34
|
$695.26B 524.81M USD | $4 0 USD | $59,400 44.84 USD | $59,400 44.84 USD | $695.26B 524.81M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,050 11.36 USD |
-1.63
|
$688.56B 519.75M USD | $42.9K 32.38 USD | $15,010 11.33 USD | $15,290 11.54 USD | $688.56B 519.75M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $106,800 80.62 USD |
-0.28
|
$667.58B 503.91M USD | $2.94K 2.22 USD | $105,100 79.33 USD | $107,500 81.14 USD | $667.58B 503.91M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,460 10.16 USD |
-1.1
|
$663.19B 500.6M USD | $135.75K 102.47 USD | $13,310 10.05 USD | $14,000 10.57 USD | $663.19B 500.6M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $23,500 17.74 USD |
-2.69
|
$652.53B 492.55M USD | $4.66K 3.51 USD | $23,450 17.7 USD | $24,100 18.19 USD | $652.53B 492.55M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,200 47.71 USD |
-2.32
|
$546.68B 412.66M USD | $18.87K 14.25 USD | $63,000 47.55 USD | $64,700 48.84 USD | $546.68B 412.66M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $7,940 5.99 USD |
-0.13
|
$477.16B 360.18M USD | $19.1K 14.41 USD | $7,900 5.96 USD | $8,000 6.04 USD | $477.16B 360.18M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,510 4.91 USD |
-0.31
|
$445.64B 336.39M USD | $109.67K 82.79 USD | $6,430 4.85 USD | $6,540 4.94 USD | $445.64B 336.39M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,090 11.39 USD |
0
|
$423.19B 319.44M USD | $43.53K 32.86 USD | $15,050 11.36 USD | $15,200 11.47 USD | $423.19B 319.44M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,105 1.59 USD |
-0.71
|
$384.99B 290.6M USD | $86.66K 65.41 USD | $2,100 1.59 USD | $2,130 1.61 USD | $384.99B 290.6M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,440 11.65 USD |
-0.26
|
$380.21B 287M USD | $17 0.01 USD | $15,240 11.5 USD | $15,450 11.66 USD | $380.21B 287M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,850 18.76 USD |
-0.2
|
$365.58B 275.95M USD | $15.39K 11.62 USD | $24,700 18.64 USD | $25,100 18.95 USD | $365.58B 275.95M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,680 4.29 USD |
+3.09
|
$340.82B 257.27M USD | $1.47M 1.11K USD | $5,430 4.1 USD | $6,200 4.68 USD | $340.82B 257.27M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,940 11.28 USD |
-0.53
|
$316.67B 239.03M USD | $33.24K 25.09 USD | $14,870 11.22 USD | $15,040 11.35 USD | $316.67B 239.03M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,100 45.37 USD |
-0.83
|
$286.11B 215.97M USD | $2.11K 1.59 USD | $59,700 45.06 USD | $60,600 45.74 USD | $286.11B 215.97M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,790 5.13 USD |
-0.29
|
$272.15B 205.43M USD | $53.93K 40.71 USD | $6,770 5.11 USD | $6,850 5.17 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,720 11.11 USD |
-0.2
|
$269.98B 203.79M USD | $15.87K 11.98 USD | $14,600 11.02 USD | $14,810 11.18 USD | $269.98B 203.79M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,550 17.02 USD |
+0.67
|
$250.74B 189.26M USD | $8.14K 6.15 USD | $22,350 16.87 USD | $22,600 17.06 USD | $250.74B 189.26M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,540 14.75 USD |
-0.36
|
$249.62B 188.42M USD | $17.47K 13.19 USD | $19,540 14.75 USD | $19,820 14.96 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,880 12.74 USD |
-0.94
|
$245.97B 185.66M USD | $11K 8.3 USD | $16,850 12.72 USD | $17,040 12.86 USD | $245.97B 185.66M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,630 10.29 USD |
-0.58
|
$244.96B 184.9M USD | $22.71K 17.14 USD | $13,600 10.27 USD | $13,750 10.38 USD | $244.96B 184.9M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,510 6.42 USD |
-0.82
|
$235.88B 178.05M USD | $29.95K 22.61 USD | $8,500 6.42 USD | $8,620 6.51 USD | $235.88B 178.05M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,940 11.28 USD |
+1.49
|
$228.09B 172.17M USD | $38.68K 29.19 USD | $14,610 11.03 USD | $14,950 11.28 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,010 9.82 USD |
-1.36
|
$225.07B 169.89M USD | $38.28K 28.9 USD | $12,980 9.8 USD | $13,200 9.96 USD | $225.07B 169.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,985 2.25 USD |
+0.84
|
$215.68B 162.81M USD | $18.29K 13.8 USD | $2,960 2.23 USD | $3,000 2.26 USD | $215.68B 162.81M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,580 9.5 USD |
-0.16
|
$194.8B 147.04M USD | $11.15K 8.41 USD | $12,540 9.47 USD | $12,650 9.55 USD | $194.8B 147.04M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,340 1.77 USD |
+0.21
|
$186.8B 141M USD | $131.39K 99.18 USD | $2,315 1.75 USD | $2,355 1.78 USD | $186.8B 141M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,520 10.21 USD |
-0.29
|
$186.08B 140.46M USD | $25.81K 19.48 USD | $13,390 10.11 USD | $13,650 10.3 USD | $186.08B 140.46M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,640 8.03 USD |
-1.02
|
$163.34B 123.29M USD | $10.42K 7.87 USD | $10,510 7.93 USD | $10,970 8.28 USD | $163.34B 123.29M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,663 1.26 USD |
-1.07
|
$156.52B 118.15M USD | $273.7K 206.6 USD | $1,650 1.25 USD | $1,691 1.28 USD | $156.52B 118.15M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,790 6.64 USD |
-2.33
|
$145.62B 109.92M USD | $3.76M 2.84K USD | $8,770 6.62 USD | $10,500 7.93 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
0
|
$138.81B 104.78M USD | $1.5K 1.13 USD | $14,580 11.01 USD | $14,700 11.1 USD | $138.81B 104.78M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,670 14.85 USD |
+0.25
|
$134.06B 101.2M USD | $3.38K 2.55 USD | $19,550 14.76 USD | $19,720 14.89 USD | $134.06B 101.2M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,550 17.78 USD |
-1.46
|
$129.19B 97.52M USD | $5.2K 3.92 USD | $23,550 17.78 USD | $23,850 18 USD | $129.19B 97.52M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,170 3.9 USD |
-0.19
|
$118.22B 89.23M USD | $30.73K 23.2 USD | $5,120 3.86 USD | $5,170 3.9 USD | $118.22B 89.23M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,400 1.06 USD |
+4.48
|
$117.37B 88.59M USD | $182.89K 138.06 USD | $1,324 1 USD | $1,409 1.06 USD | $117.37B 88.59M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,740 2.82 USD |
-0.8
|
$99.75B 75.29M USD | $81.87K 61.8 USD | $3,700 2.79 USD | $3,800 2.87 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,885 3.69 USD |
-1.91
|
$99.47B 75.08M USD | $208.54K 157.42 USD | $4,840 3.65 USD | $4,995 3.77 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,510 4.16 USD |
-0.36
|
$98.96B 74.7M USD | $46.34K 34.98 USD | $5,450 4.11 USD | $5,560 4.2 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,320 6.28 USD |
-1.54
|
$93.95B 70.92M USD | $16.97K 12.81 USD | $8,300 6.27 USD | $8,530 6.44 USD | $93.95B 70.92M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $590 0.45 USD |
+5.92
|
$84.24B 63.59M USD | $1.36M 1.03K USD | $551 0.42 USD | $598 0.45 USD | $84.24B 63.59M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,950 3.74 USD |
-1
|
$80.94B 61.09M USD | $122.41K 92.4 USD | $4,950 3.74 USD | $5,030 3.8 USD | $80.94B 61.09M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,080 1.57 USD |
+0.24
|
$69.74B 52.64M USD | $25.6K 19.32 USD | $2,050 1.55 USD | $2,095 1.58 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $533 0.4 USD |
-1.11
|
$63.2B 47.7M USD | $71.94K 54.3 USD | $526 0.4 USD | $542 0.41 USD | $63.2B 47.7M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
-0.76
|
$49.51B 37.37M USD | $5.51K 4.16 USD | $5,150 3.89 USD | $5,310 4.01 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,480 8.67 USD |
-0.43
|
$41.73B 31.5M USD | $1.43K 1.08 USD | $11,400 8.61 USD | $11,700 8.83 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}