Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supernus Pharmaceuticals SUPN | $29.09 — |
-0.26
|
$1.6B — | $270.51K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Taro Pharmaceutical Industries TARO | $42.3 — |
+0.24
|
$1.59B — | $17.61K — | $42.14 — | $42.37 — | $1.59B — | 34.67 | $1.22 — | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $708.92K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.13 — |
+1.31
|
$1.55B — | $44.44K — | $85.17 — | $86.9 — | $1.55B — | 16.09 | $5.35 — | |
| National HealthCare NHC | $100.4 — |
+1.07
|
$1.55B — | $30.18K — | $98.98 — | $100.4 — | $1.55B — | 19.05 | $5.27 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.32M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Arcus Biosciences RCUS | $16.97 — |
-2.81
|
$1.54B — | $86.58K — | $16.88 — | $17.51 — | $1.54B — | 0 | -$3.11 — | |
| Morphic Holding MORF | $30.31 — |
-6.61
|
$1.52B — | $84.16K — | $30.1 — | $32.7 — | $1.52B — | 0 | -$3.6 — | |
| Avadel Pharmaceuticals AVDL | $15.79 — |
-0.94
|
$1.52B — | $122.07K — | $15.66 — | $16 — | $1.52B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.71M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $469.25K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| Owens & Minor OMI | $18.62 — |
-2.56
|
$1.42B — | $685.18K — | $18.46 — | $19.13 — | $1.42B — | 0 | -$0.51 — | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $646.08K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
| Day One Biopharmaceuticals DAWN | $16.21 — |
+1.09
|
$1.42B — | $113.13K — | $15.76 — | $16.38 — | $1.42B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.94 — |
-0.85
|
$1.41B — | $84.57K — | $19.77 — | $20.18 — | $1.41B — | 153.38 | $0.13 — | |
| Omnicell OMCL | $30.78 — |
-2.78
|
$1.41B — | $115.44K — | $30.42 — | $31.58 — | $1.41B — | 0 | -$0.46 — | |
| Tarsus Pharmaceuticals TARS | $37.02 — |
-4.04
|
$1.4B — | $154.69K — | $36.73 — | $38.6 — | $1.4B — | 0 | -$4.75 — | |
| Alignment Healthcare ALHC | $7.26 — |
+3.86
|
$1.39B — | $897.38K — | $6.89 — | $7.26 — | $1.39B — | 0 | -$0.84 — | |
| Phreesia PHR | $24.05 — |
0
|
$1.38B — | $51.15K — | $23.59 — | $24.09 — | $1.38B — | 0 | -$2.51 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.17M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $525.7K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $624.61K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.4 — |
-1.08
|
$1.32B — | $1.17M — | $6.34 — | $6.56 — | $1.32B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.41K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| ANI Pharmaceuticals ANIP | $62.46 — |
-2.06
|
$1.31B — | $46.41K — | $62.15 — | $64.51 — | $1.31B — | 38.79 | $1.61 — | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| Prothena PRTA | $23.03 — |
-1.54
|
$1.24B — | $76.65K — | $22.9 — | $23.62 — | $1.24B — | 0 | -$3.21 — | |
| Oxford Nanopore ONTTF | $1.4 — |
-3.45
|
$1.21B — | $207.73K — | $1.4 — | $1.4 — | $1.21B — | 0 | -$0.24 — | |
| Autolus Therapeutics AUTL | $4.51 — |
+10.81
|
$1.2B — | $1.3M — | $4.4 — | $4.77 — | $1.2B — | 0 | -$1.2 — | |
| Mirum Pharmaceuticals MIRM | $24.44 — |
-1.25
|
$1.15B — | $40.61K — | $24.34 — | $24.78 — | $1.15B — | 0 | -$3.74 — | |
| MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $542.95K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
| AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
| Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| Pharvaris PHVS | $20.74 — |
-4.47
|
$1.12B — | $9K — | $20.59 — | $21.7 — | $1.12B — | 0 | -$2.68 — | |
| Immatics IMTX | $10.83 — |
+0.19
|
$1.12B — | $56.65K — | $10.6 — | $10.85 — | $1.12B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| AbCellera Biologics ABCL | $3.7 — |
-2.12
|
$1.09B — | $462.34K — | $3.67 — | $3.83 — | $1.09B — | 0 | -$0.51 — | |
| Collegium Pharmaceutical COLL | $33.05 — |
-1.84
|
$1.08B — | $92.11K — | $33.03 — | $33.7 — | $1.08B — | 13.16 | $2.51 — | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $13.16 — |
-1.53
|
$1.07B — | $357.7K — | $13.05 — | $13.5 — | $1.07B — | 0 | -$0.8 — | |
| Ironwood Pharmaceuticals IRWD | $6.55 — |
-1.39
|
$1.04B — | $353.31K — | $6.52 — | $6.68 — | $1.04B — | 0 | -$6.78 — | |
| Scholar Rock Holding SRRK | $13.01 — |
-9.15
|
$1.04B — | $612.92K — | $12.99 — | $14.51 — | $1.04B — | 0 | -$2.09 — | |
| Arcutis Biotherapeutics ARQT | $8.95 — |
-1.92
|
$1.04B — | $1.66M — | $8.51 — | $9.12 — | $1.04B — | 0 | -$2.79 — | |
| Simulations Plus SLP | $50.95 — |
+1.48
|
$1.02B — | $52.22K — | $50.23 — | $50.95 — | $1.02B — | 97.98 | $0.52 — | |
| Nurix Therapeutics NRIX | $16.67 — |
+8.25
|
$1.02B — | $357.35K — | $14.53 — | $16.69 — | $1.02B — | 0 | -$2.66 — | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $94.53K — | $21.63 — | $22.02 — | $1.01B — | 0 | -$1.42 — | |
| Centessa Pharmaceuticals CNTA | $8.87 — |
-0.89
|
$1B — | $64.64K — | $8.77 — | $9.1 — | $1B — | 0 | -$1.57 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Cullinan Therapeutics CGEM | $22.9 — |
-3.82
|
$986.2M — | $274.12K — | $22.75 — | $24.27 — | $986.2M — | 0 | -$3.69 — | |
| Artivion AORT | $23.46 — |
-0.17
|
$979.09M — | $106.06K — | $23.2 — | $23.73 — | $979.09M — | 0 | -$0.24 — | |
| Tyra Biosciences, Inc. TYRA | $18.5 — |
-3.17
|
$971.72M — | $69.03K — | $18.22 — | $19.48 — | $971.72M — | 0 | -$1.69 — | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $651.78K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.17M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
| Avanos Medical AVNS | $20.36 — |
-0.29
|
$934.6M — | $27.42K — | $20.2 — | $20.41 — | $934.6M — | 0 | -$0.03 — | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $359.31K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| OPKO Health OPK | $1.31 — |
+0.81
|
$913.41M — | $2.09M — | $1.27 — | $1.36 — | $913.41M — | 0 | -$0.25 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Viridian Therapeutics VRDN | $13.9 — |
-4.99
|
$887.13M — | $587.91K — | $13.69 — | $14.61 — | $887.13M — | 0 | -$4.49 — | |
| Relay Therapeutics RLAY | $6.64 — |
+2
|
$881.41M — | $1.5M — | $6.33 — | $6.71 — | $881.41M — | 0 | -$2.63 — | |
| Silk Road Medical SILK | $22.21 — |
-1.07
|
$876.05M — | $196.66K — | $21.6 — | $22.75 — | $876.05M — | 0 | -$1.37 — | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| Healthcare Services HCSG | $11.55 — |
-1.49
|
$850.25M — | $94.38K — | $11.47 — | $11.75 — | $850.25M — | 20.25 | $0.57 — | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $788.69K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$844.46M — | $120.36K — | $21.29 — | $22.18 — | $844.46M — | 0 | -$4.24 — | |
| Nuvation Bio NUVB | $3.4 — |
-0.29
|
$843.78M — | $314.93K — | $3.33 — | $3.47 — | $843.78M — | 0 | -$0.32 — | |
| Evolus EOLS | $13.46 — |
-1.75
|
$842.74M — | $154.63K — | $13.3 — | $13.68 — | $842.74M — | 0 | -$1.04 — | |
| Life Healthcare LTGHY | $2.27 — |
-0.87
|
$840.95M — | $32.58K — | $2.27 — | $2.38 — | $840.95M — | 11.94 | $0.19 — | |
| Mesoblast Limited MESO | $7.36 — |
+4.84
|
$839.95M — | $125.11K — | $7.15 — | $7.55 — | $839.95M — | 0 | -$0.85 — | |
| Canopy Growth CGC | $11.11 — |
+1
|
$834.49M — | $10.34M — | $10.72 — | $11.65 — | $834.49M — | 0 | -$15.59 — | |
| CureVac CVAC | $3.72 — |
+6.9
|
$834.42M — | $1.53M — | $3.6 — | $3.98 — | $834.42M — | 0 | -$1.28 — | |
| HealthStream HSTM | $27.39 — |
+0.22
|
$832.6M — | $64.62K — | $27.1 — | $27.42 — | $832.6M — | 47.22 | $0.58 — | |
| Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $693.62K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
| Atrion ATRI | $467.71 — |
+2.6
|
$823.15M — | $18.86K — | $447.28 — | $467.71 — | $823.15M — | 44.04 | $10.62 — | |
| Aurinia Pharmaceuticals AUPH | $5.74 — |
-0.52
|
$820.93M — | $637.25K — | $5.65 — | $5.8 — | $820.93M — | 0 | -$0.43 — | |
| Veradigm MDRX | $7.55 — |
-3.82
|
$812.68M — | $114.14K — | $7.55 — | $7.95 — | $812.68M — | 8.77 | $0.86 — | |
| Tango Therapeutics TNGX | $7.59 — |
-2.63
|
$810.43M — | $119.54K — | $7.5 — | $7.83 — | $810.43M — | 0 | -$1.11 — | |
| CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.68K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
| Arcturus Therapeutics ARCT | $29.91 — |
-1.93
|
$805.53M — | $71.56K — | $29.7 — | $30.51 — | $805.53M — | 0 | -$4.03 — | |
| Longboard Pharmaceuticals LBPH | $20.67 — |
+0.76
|
$803.46M — | $67.82K — | $20.26 — | $20.75 — | $803.46M — | 0 | -$2.25 — | |
| Cytek Biosciences CTKB | $6.05 — |
-2.11
|
$794.2M — | $150.59K — | $5.91 — | $6.17 — | $794.2M — | 0 | -$0.09 — | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$793.63M — | $25.34K — | $2.68 — | $2.83 — | $793.63M — | 0 | -$0.24 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $303.78K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $265.01K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.09M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
| OrthoPediatrics KIDS | $32.02 — |
+0.72
|
$763M — | $77.9K — | $31.37 — | $32.19 — | $763M — | 0 | -$0.96 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.63M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| Phibro Animal Health PAHC | $18.4 — |
+2.34
|
$745.27M — | $193.05K — | $17.62 — | $18.42 — | $745.27M — | 55.75 | $0.33 — | |
| Cresco Labs CRLBF | $2.18 — |
-1.8
|
$741.31M — | $657.48K — | $2.16 — | $2.3 — | $741.31M — | 0 | -$0.54 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $188.72K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| National Research NRC | $30.98 — |
-2.71
|
$739.62M — | $18.97K — | $30.9 — | $32.48 — | $739.62M — | 24.98 | $1.24 — | |
| Stoke Therapeutics STOK | $14.05 — |
+0.14
|
$732.28M — | $166.1K — | $13.73 — | $14.18 — | $732.28M — | 0 | -$2.42 — | |
| Cogent Biosciences COGT | $7.52 — |
+0.67
|
$719.01M — | $202.53K — | $7.44 — | $7.65 — | $719.01M — | 0 | -$2.49 — | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $917.88K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $153.78K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$687.37M — | $179.29K — | $9.35 — | $9.87 — | $687.37M — | 0 | -$1.62 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $185.61K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Castle Biosciences CSTL | $24.59 — |
+1.51
|
$678.72M — | $76.74K — | $24.23 — | $24.94 — | $678.72M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $22.3 — |
-0.88
|
$667.34M — | $28.27K — | $22.22 — | $22.56 — | $667.34M — | 0 | -$5.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||