Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $174.39 — |
+0.19
|
$79.57B — | $2.14M — | $172.19 — | $174.71 — | $79.57B — | 33.53 | $5.2 — | |
| Merck KGaA MKKGY | $36.11 — |
-0.55
|
$78.73B — | $17.65K — | $36.02 — | $36.2 — | $78.73B — | 26.55 | $1.36 — | |
| Takeda Pharmaceutical Company TAK | $13.28 — |
+0.45
|
$41.95B — | $594.35K — | $13.26 — | $13.33 — | $41.95B — | 45.79 | $0.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.87 — |
-2.89
|
$41.95B — | $150 — | $25.87 — | $25.87 — | $41.95B — | 44.60 | $0.58 — | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
+3.19
|
$19.04B — | $7.78M — | $16.45 — | $16.82 — | $19.04B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $141.65 — |
-0.45
|
$14.26B — | $500.62K — | $139.77 — | $143.05 — | $14.26B — | 38.49 | $3.68 — | |
| Viatris VTRS | $11.07 — |
+0.82
|
$13.18B — | $11.11M — | $10.98 — | $11.21 — | $13.18B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $11.35 — |
-0.44
|
$13B — | $69.71K — | $11.35 — | $11.41 — | $13B — | 12.61 | $0.9 — | |
| Dr. Reddy's Laboratories RDY | $68.71 — |
+0.66
|
$11.59B — | $227.4K — | $68.35 — | $69 — | $11.59B — | 17.13 | $4.01 — | |
| Catalent CTLT | $55 — |
-0.67
|
$9.95B — | $880.85K — | $54.93 — | $55.6 — | $9.95B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $17 — |
-1.11
|
$8.4B — | $3.38M — | $16.94 — | $17.16 — | $8.4B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$8.07B — | $1.13K — | $1.7 — | $1.7 — | $8.07B — | 15.40 | $0.11 — | |
| Intra-Cellular Therapies ITCI | $65.32 — |
+0.49
|
$6.9B — | $999.1K — | $64.09 — | $65.81 — | $6.9B — | 0 | -$1.16 — | |
| Lantheus LNTH | $82.87 — |
+4.02
|
$5.74B — | $826.35K — | $79.51 — | $82.88 — | $5.74B — | 12.63 | $6.56 — | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$4.15B — | $641.15K — | $5.05 — | $5.68 — | $4.15B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.38 — |
+0.95
|
$4.13B — | $1.58M — | $24.12 — | $24.51 — | $4.13B — | 7.25 | $3.36 — | |
| Perrigo Company PRGO | $29.54 — |
-0.97
|
$4.03B — | $1.49M — | $29.51 — | $30.23 — | $4.03B — | 2954.00 | $0.01 — | |
| Hypera HYPMY | $5.96 — |
+1.88
|
$3.77B — | $1.75K — | $5.88 — | $5.97 — | $3.77B — | 11.46 | $0.52 — | |
| HUTCHMED (China) HCM | $20.09 — |
-0.4
|
$3.5B — | $72.51K — | $20.01 — | $20.26 — | $3.5B — | 33.48 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.7 — |
+0.08
|
$3.23B — | $312.95K — | $64.27 — | $65.38 — | $3.23B — | 15.51 | $4.17 — | |
| Green Thumb Industries GTBIF | $12.38 — |
-4.77
|
$3.07B — | $479.53K — | $12.07 — | $13.07 — | $3.07B — | 51.58 | $0.24 — | |
| Bausch Health Companies BHC | $6.5 — |
-3.99
|
$2.49B — | $2.96M — | $6.49 — | $6.82 — | $2.49B — | 0 | -$1.24 — | |
| Trulieve Cannabis TCNNF | $11.7 — |
-4.49
|
$2.3B — | $494.61K — | $11.45 — | $12.6 — | $2.3B — | 0 | -$2.26 — | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
+0.04
|
$2.2B — | $836.35K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
| Amphastar Pharmaceuticals AMPH | $43.07 — |
-0.94
|
$2.11B — | $265.35K — | $42.89 — | $43.95 — | $2.11B — | 14.80 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.73 — |
-1.32
|
$2.08B — | $1.2M — | $6.61 — | $6.8 — | $2.08B — | 0 | -$0.73 — | |
| Evotec SE EVO | $5.21 — |
-0.76
|
$1.87B — | $108.05K — | $5.17 — | $5.26 — | $1.87B — | 0 | -$0.26 — | |
| Verano VRNOF | $4.87 — |
-6.35
|
$1.79B — | $240.04K — | $4.77 — | $5.3 — | $1.79B — | 0 | -$0.32 — | |
| Tilray Brands TLRY | $1.94 — |
-2.02
|
$1.6B — | $26.87M — | $1.89 — | $2.01 — | $1.6B — | 0 | -$0.44 — | |
| Taro Pharmaceutical Industries TARO | $42.42 — |
+0.28
|
$1.59B — | $12.46K — | $42.36 — | $42.5 — | $1.59B — | 34.77 | $1.22 — | |
| Supernus Pharmaceuticals SUPN | $28.77 — |
-1.13
|
$1.58B — | $709.3K — | $28.56 — | $29.37 — | $1.58B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.7 — |
+1.36
|
$1.51B — | $399.65K — | $15.38 — | $15.91 — | $1.51B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.39 — |
+2.52
|
$1.49B — | $1.53M — | $11.07 — | $11.47 — | $1.49B — | 162.71 | $0.07 — | |
| Pacira BioSciences PCRX | $30.61 — |
-0.68
|
$1.42B — | $672.8K — | $30.24 — | $30.9 — | $1.42B — | 20.27 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $61.73 — |
+0.49
|
$1.29B — | $115.8K — | $61.32 — | $62.39 — | $1.29B — | 38.34 | $1.61 — | |
| Cronos CRON | $2.78 — |
-4.14
|
$1.12B — | $2.19M — | $2.72 — | $2.9 — | $1.12B — | 0 | -$0.14 — | |
| Collegium Pharmaceutical COLL | $34.15 — |
+5.17
|
$1.12B — | $391.1K — | $32.4 — | $34.22 — | $1.12B — | 13.60 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.42 — |
-0.93
|
$1.02B — | $2.08M — | $6.37 — | $6.51 — | $1.02B — | 0 | -$6.78 — | |
| Evolus EOLS | $13.42 — |
-1.25
|
$840.23M — | $370.21K — | $13.3 — | $13.6 — | $840.23M — | 0 | -$1.04 — | |
| Canopy Growth CGC | $10.13 — |
-6.64
|
$816.75M — | $10.63M — | $9.7 — | $11.14 — | $816.75M — | 0 | -$15.64 — | |
| Cresco Labs CRLBF | $2.13 — |
-1.39
|
$746.76M — | $564.78K — | $2.07 — | $2.25 — | $746.76M — | 0 | -$0.47 — | |
| Phibro Animal Health PAHC | $18.23 — |
-0.92
|
$738.38M — | $108.52K — | $18.09 — | $18.46 — | $738.38M — | 55.24 | $0.33 — | |
| Glass House Brands GLASF | $9.35 — |
-1.06
|
$673.12M — | $35.68K — | $9.33 — | $9.69 — | $673.12M — | 0 | -$1.62 — | |
| PetIQ PETQ | $20.15 — |
+0.9
|
$599.5M — | $218.7K — | $19.92 — | $20.26 — | $599.5M — | 87.60 | $0.23 — | |
| Harrow HROW | $16.79 — |
+0.18
|
$594.06M — | $332.82K — | $16.56 — | $17.11 — | $594.06M — | 0 | -$0.91 — | |
| SIGA SIGA | $7.55 — |
-0.79
|
$536.97M — | $1.21M — | $7.3 — | $7.84 — | $536.97M — | 6.86 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.48 — |
+5.08
|
$469.86M — | $5.85M — | $2.37 — | $2.56 — | $469.86M — | 0 | -$0.9 — | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.46
|
$455.14M — | $1K — | $4.41 — | $4.41 — | $455.14M — | 0 | -$0.12 — | |
| Aurora Cannabis ACB | $7.4 — |
+0.27
|
$403.59M — | $2.19M — | $7.22 — | $7.62 — | $403.59M — | 0 | -$58.14 — | |
| Organogenesis Holdings Inc. ORGO | $2.77 — |
+1.09
|
$367.22M — | $374.49K — | $2.71 — | $2.83 — | $367.22M — | 69.25 | $0.04 — | |
| Procaps PROC | $2.91 — |
+1.04
|
$328.32M — | $8.28K — | $2.76 — | $2.91 — | $328.32M — | 5.70 | $0.51 — | |
| Kamada KMDA | $5.42 — |
+0.93
|
$311.54M — | $2.51K — | $5.35 — | $5.42 — | $311.54M — | 23.56 | $0.23 — | |
| Ayr Wellness AYRWF | $2.6 — |
-3.7
|
$310.06M — | $139.72K — | $2.37 — | $2.85 — | $310.06M — | 0 | -$1.16 — | |
| Emergent BioSolutions EBS | $5.8 — |
+4.5
|
$303.93M — | $2.7M — | $5.59 — | $6.28 — | $303.93M — | 0 | -$10.97 — | |
| Aquestive Therapeutics AQST | $3.19 — |
+2.57
|
$290.41M — | $652.86K — | $3.09 — | $3.22 — | $290.41M — | 0 | -$0.13 — | |
| Ascend Wellness AAWH | $1.26 — |
-3.08
|
$278.67M — | $414.57K — | $1.26 — | $1.39 — | $278.67M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.03 — |
-8.85
|
$210.3M — | $1.7K — | $0.93 — | $1.11 — | $210.3M — | 0 | -$12.11 — | |
| Organigram OGI | $1.99 — |
-1.49
|
$205.1M — | $532.39K — | $1.96 — | $2.03 — | $205.1M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
+5.24
|
$179.13M — | $7.18M — | $0.17 — | $0.19 — | $179.13M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.81 — |
-1.22
|
$169.86M — | $180.65K — | $0.65 — | $0.8499 — | $169.86M — | 0 | $0 — | |
| Alimera Sciences ALIM | $3.16 — |
-1.25
|
$165.55M — | $78.91K — | $3.12 — | $3.42 — | $165.55M — | 0 | -$0.84 — | |
| Cipher Pharmaceuticals CPHRF | $6.75 — |
+5.89
|
$162.64M — | $34.42K — | $6.3 — | $7 — | $162.64M — | 7.49 | $0.9 — | |
| InterCure INCR | $3.38 — |
+2.74
|
$154.04M — | $38.75K — | $3.31 — | $3.39 — | $154.04M — | 0 | -$0.35 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+3.36
|
$150.43M — | $889.97K — | $0.1499 — | $0.1499 — | $150.43M — | 7.38 | $0.02 — | |
| Cardiol Therapeutics CRDL | $2.18 — |
+0.46
|
$150.42M — | $211.28K — | $2.12 — | $2.24 — | $150.42M — | 0 | -$0.35 — | |
| Jushi JUSHF | $0.67 — |
-4.29
|
$137.27M — | $152.43K — | $0.67 — | $0.7299 — | $137.27M — | 0 | -$0.36 — | |
| OptiNose OPTN | $1.2 — |
-4.76
|
$135.65M — | $894.66K — | $1.18 — | $1.33 — | $135.65M — | 0 | -$0.27 — | |
| iAnthus Capital ITHUF | $0.02 — |
+4.4
|
$125.69M — | $62.34K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1 — |
-23.17
|
$117.69M — | $230.12K — | $0.1 — | $0.13 — | $117.69M — | 0 | -$0.14 — | |
| Goodness Growth GDNSF | $0.65 — |
-4.41
|
$99.91M — | $104.99K — | $0.6099 — | $0.68 — | $99.91M — | 0 | -$0.17 — | |
| SCYNEXIS SCYX | $2.62 — |
-5.42
|
$98.98M — | $942.66K — | $2.56 — | $3.07 — | $98.98M — | 1.24 | $2.11 — | |
| Assertio ASRT | $1.04 — |
-2.8
|
$98.93M — | $421.37K — | $1.01 — | $1.06 — | $98.93M — | 0 | -$4.65 — | |
| MariMed MRMD | $0.25 — |
-0.64
|
$94.91M — | $959.3K — | $0.25 — | $0.26 — | $94.91M — | 0 | -$0.04 — | |
| Eton Pharmaceuticals ETON | $3.64 — |
+0.55
|
$93.51M — | $83.79K — | $3.54 — | $3.66 — | $93.51M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.25 — |
+28.87
|
$78.71M — | $401.4K — | $0.19 — | $0.28 — | $78.71M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.02 — |
+3.8
|
$73.83M — | $32.95M — | $0.01 — | $0.02 — | $73.83M — | 0 | $0 — | |
| Alpha Teknova TKNO | $1.79 — |
0
|
$73.07M — | $10.24K — | $1.75 — | $2.03 — | $73.07M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.31 — |
+0.76
|
$70.26M — | $7K — | $11.21 — | $11.39 — | $70.26M — | 0 | -$0.54 — | |
| Journey Medical Corporation DERM | $3.4 — |
-1.45
|
$68.04M — | $53.15K — | $3.4 — | $3.59 — | $68.04M — | 0 | -$0.17 — | |
| Eagle Pharmaceuticals EGRX | $4.61 — |
-3.15
|
$59.74M — | $45.81K — | $4.54 — | $4.78 — | $59.74M — | 5.42 | $0.85 — | |
| Medical Marijuana MJNA | $0.002 — |
-4.76
|
$56.49M — | $17.89M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $1.8 — |
+1.98
|
$54.57M — | $249.53K — | $1.71 — | $1.82 — | $54.57M — | 0 | -$0.33 — | |
| Cansortium CNTMF | $0.1799 — |
+1.39
|
$49.93M — | $343.5K — | $0.16 — | $0.1799 — | $49.93M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$46.03M — | $96.12K — | $0.04 — | $0.04 — | $46.03M — | 0 | -$0.03 — | |
| Medicine Man SHWZ | $0.56 — |
+9.97
|
$43.97M — | $30.99K — | $0.5 — | $0.5999 — | $43.97M — | 0 | -$0.89 — | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$41.4M — | $31.81K — | $0.23 — | $0.2399 — | $41.4M — | 5.76 | $0.04 — | |
| Cyclo Therapeutics CYTH | $1.42 — |
+1.43
|
$40.63M — | $15K — | $1.34 — | $1.49 — | $40.63M — | 0 | -$1.23 — | |
| Incannex Healthcare IXHL | $2.56 — |
+2.2
|
$40.55M — | $19.97K — | $2.45 — | $2.62 — | $40.55M — | 0 | -$0.88 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.88M — | $4.13K — | $0.46 — | $0.52 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.3099 — |
-14.1
|
$39.88M — | $136.45K — | $0.26 — | $0.4299 — | $39.88M — | 0 | -$0.61 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
-6.98
|
$33.06M — | $60.69K — | $0.08 — | $0.08999 — | $33.06M — | 0 | -$0.01 — | |
| DURECT DRRX | $1.04 — |
+11.83
|
$32.28M — | $101K — | $0.93 — | $1.04 — | $32.28M — | 0 | -$1.2 — | |
| Charlotte's Web CWBHF | $0.19 — |
+1.37
|
$29.09M — | $50.46K — | $0.17 — | $0.19 — | $29.09M — | 0 | -$0.2 — | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
-1.68
|
$28.76M — | $500 — | $1.17 — | $1.17 — | $28.76M — | 4.03 | $0.29 — | |
| Digital Utilities Ventures DUTV | $0.007499 — |
+2.74
|
$26.53M — | $3.91M — | $0.007 — | $0.0079 — | $26.53M — | 0 | $0 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.9M — | $12.68K — | $0.25 — | $0.26 — | $25.9M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.97
|
$25.3M — | $33.94K — | $0.05999 — | $0.07 — | $25.3M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $2.14 — |
-3.6
|
$24.68M — | $15.4K — | $2.13 — | $2.19 — | $24.68M — | 0 | -$0.74 — | |
| PharmaCielo PCLOF | $0.14 — |
+25.92
|
$23.96M — | $3.59K — | $0.13 — | $0.14 — | $23.96M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||