Result Page 11 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edesa Biotech EDSA | $4.55 — |
+1.56
|
$14.63M — | $14.14K — | $4.39 — | $4.75 — | $14.63M — | 0 | -$20.16 — | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| Treatment.com AI TREIF | $0.39 — |
+2.24
|
$14.4M — | $50.93K — | $0.38 — | $0.5 — | $14.4M — | 0 | -$0.19 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| Star Equity STRR | $0.88 — |
-1.15
|
$13.94M — | $20.52K — | $0.88 — | $0.91 — | $13.94M — | 0 | -$0.12 — | |
| STRATA Skin Sciences SSKN | $0.4 — |
+4.04
|
$13.92M — | $5.93K — | $0.38 — | $0.4099 — | $13.92M — | 0 | -$0.31 — | |
| Immuron IMRN | $2.3 — |
0
|
$13.89M — | $511 — | $2.3 — | $2.3 — | $13.89M — | 0 | -$0.45 — | |
| Univec UNVC | $0.005499 — |
+34.15
|
$13.88M — | $1.07M — | $0.003799 — | $0.005499 — | $13.88M — | 0 | -$0.07 — | |
| Allied ALID | $0.13 — |
-15
|
$13.76M — | $23.62K — | $0.13 — | $0.13 — | $13.76M — | 0 | -$0.1 — | |
| Coeptis Therapeutics COEP | $0.3699 — |
+4.26
|
$13.73M — | $10.09K — | $0.3499 — | $0.38 — | $13.73M — | 0 | -$0.83 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Microbot Medical MBOT | $0.9699 — |
+3.17
|
$13.66M — | $13.06K — | $0.9399 — | $0.9699 — | $13.66M — | 0 | -$1.05 — | |
| RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
| Pieris Pharmaceuticals PIRS | $10.97 — |
-1.17
|
$13.57M — | $5.6K — | $10.97 — | $11.54 — | $13.57M — | 0 | -$21.6 — | |
| GlucoTrack GCTK | $0.51 — |
+1.36
|
$13.56M — | $44.39K — | $0.4699 — | $0.52 — | $13.56M — | 0 | -$0.38 — | |
| FSD Pharma HUGE | $0.32 — |
+1.27
|
$13.55M — | $713.56K — | $0.3099 — | $0.33 — | $13.55M — | 0 | -$0.46 — | |
| PetVivo PETV | $0.78 — |
+8.82
|
$13.14M — | $24.15K — | $0.75 — | $0.78 — | $13.14M — | 0 | -$0.85 — | |
| Resverlogix RVXCF | $0.04 — |
-15.18
|
$13.12M — | $2.91K — | $0.04 — | $0.05 — | $13.12M — | 0 | -$0.06 — | |
| TILT TLLTF | $0.04 — |
+9.57
|
$12.99M — | $897.2K — | $0.02999 — | $0.04 — | $12.99M — | 0 | -$0.16 — | |
| Ontrak OTRK | $0.26 — |
-5.13
|
$12.69M — | $627.56K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-1.05
|
$12.43M — | $84.4K — | $0.04 — | $0.04 — | $12.43M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $2.1 — |
-3.48
|
$12.31M — | $5.94K — | $2.1 — | $2.27 — | $12.31M — | 0 | -$3.01 — | |
| Enzolytics ENZC | $0.003799 — |
-1.79
|
$12.21M — | $4.22M — | $0.0037 — | $0.004199 — | $12.21M — | 0 | -$9.75 — | |
| Caduceus Software Systems CSOC | $0.02 — |
+38.93
|
$12.1M — | $6.5K — | $0.02 — | $0.02 — | $12.1M — | 0.33 | $0.05 — | |
| Akari Therapeutics AKTX | $1.52 — |
-0.65
|
$12.04M — | $20.15K — | $1.47 — | $1.6 — | $12.04M — | 0 | -$2.04 — | |
| Chemomab Therapeutics CMMB | $0.8399 — |
-3.44
|
$11.95M — | $17.9K — | $0.8299 — | $0.88 — | $11.95M — | 0 | -$2.06 — | |
| Can-Fite BioPharma CANF | $2.38 — |
+6.37
|
$11.88M — | $56.32K — | $2.22 — | $2.43 — | $11.88M — | 0 | -$3 — | |
| Cosmos Health COSM | $0.6999 — |
0
|
$11.79M — | $71.6K — | $0.66 — | $0.77 — | $11.79M — | 0 | -$4.23 — | |
| Organovo ONVO | $1.03 — |
-0.96
|
$11.77M — | $46.6K — | $1.02 — | $1.05 — | $11.77M — | 0 | -$2.16 — | |
| Trees Corporation CANN | $0.11 — |
+19
|
$11.65M — | $33.95K — | $0.08999 — | $0.11 — | $11.65M — | 0 | -$0.06 — | |
| Moleculin Biotech MBRX | $5.02 — |
-0.98
|
$11.6M — | $5.64K — | $5.02 — | $5.14 — | $11.6M — | 0 | -$15.15 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.5M — | $33.94K — | $0.19 — | $0.25 — | $11.5M — | 0 | -$0.25 — | |
| Curative Biotechnology CUBT | $0.01 — |
-27.14
|
$11.4M — | $1.08M — | $0.01 — | $0.02 — | $11.4M — | 0 | -$0.01 — | |
| iCoreConnect ICCT | $1.12 — |
-2.61
|
$11.37M — | $6.56K — | $1.11 — | $1.13 — | $11.37M — | 0 | -$2.17 — | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $112.56K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| Cryomass CRYM | $0.05 — |
-27.12
|
$11.29M — | $504.14K — | $0.05 — | $0.08 — | $11.29M — | 0 | -$0.08 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$11.25M — | $2.67M — | $0.0016 — | $0.001899 — | $11.25M — | 0 | $0 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-1.7
|
$11.2M — | $45.22K — | $1.72 — | $1.88 — | $11.2M — | 0 | -$3.57 — | |
| Biomerica BMRA | $0.67 — |
+9.6
|
$11.19M — | $133.32K — | $0.6099 — | $0.68 — | $11.19M — | 0 | -$0.37 — | |
| Body and Mind BMMJ | $0.08 — |
-5.67
|
$11.14M — | $500 — | $0.08 — | $0.08 — | $11.14M — | 0 | -$0.16 — | |
| Genetic GENE | $2.28 — |
+0.88
|
$11.02M — | $24.9K — | $2.23 — | $2.36 — | $11.02M — | 0 | -$0.15 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Guardion Health Sciences GHSI | $8.51 — |
+0.12
|
$10.93M — | $2.11K — | $8.5 — | $8.72 — | $10.93M — | 70.91 | $0.12 — | |
| Monopar Therapeutics MNPR | $0.6199 — |
+1.21
|
$10.83M — | $23.99K — | $0.5999 — | $0.63 — | $10.83M — | 0 | -$0.52 — | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $980.84K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| Centogene CNTG | $0.3699 — |
-2.63
|
$10.59M — | $502.96K — | $0.3499 — | $0.4 — | $10.59M — | 0 | -$1.53 — | |
| BioCardia BCDA | $0.39 — |
-1.04
|
$10.53M — | $64.96K — | $0.39 — | $0.4 — | $10.53M — | 0 | -$0.55 — | |
| Real Brands RLBD | $0.003899 — |
+30
|
$10.49M — | $45.02K — | $0.003899 — | $0.003899 — | $10.49M — | 0 | $0 — | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $521.09K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $153.05M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| Ayala Pharmaceuticals ADXS | $0.2399 — |
+10.91
|
$10.39M — | $7.59K — | $0.22 — | $0.2399 — | $10.39M — | 0 | -$2.51 — | |
| Aeterna Zentaris AEZS | $8.52 — |
-0.35
|
$10.34M — | $5.64K — | $8.51 — | $8.68 — | $10.34M — | 0 | -$13.64 — | |
| CareMax CMAX | $2.7 — |
-2.53
|
$10.27M — | $7.3K — | $2.7 — | $2.95 — | $10.27M — | 0 | -$172.6 — | |
| Biotricity BTCY | $1.07 — |
0
|
$10.13M — | $9.69K — | $1.03 — | $1.09 — | $10.13M — | 0 | -$1.75 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$10.1M — | $2.5K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.02 — |
-0.5
|
$10.08M — | $152.36K — | $0.02 — | $0.02 — | $10.08M — | 1.98 | $0.01 — | |
| Avalo Therapeutics AVTX | $9.59 — |
-0.52
|
$9.92M — | $64.41K — | $8.92 — | $10.02 — | $9.92M — | 0 | -$114 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+0.02
|
$9.84M — | $132.35K — | $0.4199 — | $0.45 — | $9.84M — | 0 | -$2.75 — | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| IM Cannabis IMCC | $0.7299 — |
-5.58
|
$9.78M — | $292.97K — | $0.7099 — | $0.8 — | $9.78M — | 0 | -$0.54 — | |
| WEED BUDZ | $0.08 — |
-0.13
|
$9.74M — | $24.33K — | $0.07 — | $0.08 — | $9.74M — | 0 | $0 — | |
| Bionomics BNOX | $0.9 — |
-3.15
|
$9.65M — | $20.62K — | $0.9 — | $0.93 — | $9.65M — | 0 | -$2.03 — | |
| Indiva NDVAF | $0.05 — |
+2.76
|
$9.6M — | $28.62K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Molecular Templates MTEM | $1.45 — |
0
|
$9.55M — | $21.17K — | $1.42 — | $1.53 — | $9.55M — | 0 | -$1.8 — | |
| Addex Therapeutics ADXN | $8.79 — |
+1.03
|
$9.39M — | $6.5K — | $8.41 — | $8.79 — | $9.39M — | 0 | -$18.51 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-5.33
|
$9.32M — | $95K — | $0.01 — | $0.02 — | $9.32M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+3.33
|
$9.31M — | $2K — | $0.05999 — | $0.05999 — | $9.31M — | 0 | -$0.09 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.18
|
$9.2M — | $523.55K — | $0.4799 — | $0.52 — | $9.2M — | 0 | -$0.21 — | |
| eFFECTOR Therapeutics EFTR | $1.94 — |
-2.02
|
$9.13M — | $43.65K — | $1.94 — | $2 — | $9.13M — | 0 | -$16.37 — | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.03M — | $630 — | $0.1199 — | $0.1199 — | $9.03M — | 0 | -$0.04 — | |
| Universe Pharmaceuticals UPC | $2.47 — |
-1.79
|
$8.99M — | $8.36K — | $2.31 — | $2.52 — | $8.99M — | 0 | -$1.7 — | |
| BioRestorative Therapies BRTX | $1.3 — |
-5.8
|
$8.8M — | $74.32K — | $1.26 — | $1.36 — | $8.8M — | 0 | -$3.42 — | |
| Vaccinex VCNX | $5.54 — |
+3.55
|
$8.78M — | $3.37K — | $5.26 — | $5.7 — | $8.78M — | 0 | -$43.67 — | |
| CordovaCann LVRLF | $0.08 — |
+39.4
|
$8.69M — | $100 — | $0.08 — | $0.08 — | $8.69M — | 0 | -$0.04 — | |
| Akanda AKAN | $0.27 — |
+103.7
|
$8.64M — | $428.08M — | $0.2 — | $0.5799 — | $8.64M — | 0 | -$7.16 — | |
| Filament Health FLHLF | $0.04 — |
+11.48
|
$8.62M — | $1K — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.05 — |
-0.2
|
$8.16M — | $256.97K — | $0.05 — | $0.05999 — | $8.16M — | 2.50 | $0.02 — | |
| Longeveron LGVN | $1.28 — |
-0.78
|
$8.1M — | $202.62K — | $1.26 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| TRxADE HEALTH MEDS | $5.74 — |
-1.8
|
$8.07M — | $4.01K — | $5.74 — | $5.84 — | $8.07M — | 0 | -$17.96 — | |
| Willow Biosciences CANSF | $0.05999 — |
-5.48
|
$8.06M — | $3.29K — | $0.05999 — | $0.07 — | $8.06M — | 0 | -$0.07 — | |
| NeuroMetrix NURO | $4.04 — |
-0.89
|
$8.03M — | $2.16K — | $4 — | $4.08 — | $8.03M — | 0 | -$6.27 — | |
| NuCana NCNA | $3.65 — |
-1.35
|
$7.72M — | $8.87K — | $3.61 — | $3.79 — | $7.72M — | 0 | -$16.67 — | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $20K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| XORTX Therapeutics XRTX | $2.5 — |
+2.88
|
$7.61M — | $7.38K — | $2.31 — | $2.52 — | $7.61M — | 0 | -$1.09 — | |
| Elixinol Wellness ELLXF | $0.0054 — |
+116
|
$7.53M — | $110.06K — | $0.004499 — | $0.0054 — | $7.53M — | 0 | -$0.01 — | |
| Telesis Bio TBIO | $4.5 — |
+3.45
|
$7.53M — | $20.5K — | $4.36 — | $4.58 — | $7.53M — | 0 | -$28.28 — | |
| Trevena TRVN | $0.4099 — |
+0.79
|
$7.52M — | $7.59K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.43
|
$7.44M — | $44.1K — | $0.28 — | $0.2999 — | $7.44M — | 0 | -$0.37 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $106.98K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| 1933 Industries TGIFF | $0.01 — |
+1.43
|
$7.21M — | $62K — | $0.008999 — | $0.01 — | $7.21M — | 0 | -$0.02 — | |
| Healthcare Integrated HITC | $0.1 — |
+17.65
|
$7.2M — | $33.7K — | $0.1 — | $0.11 — | $7.2M — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.77
|
$7.1M — | $864.52K — | $0.1499 — | $0.1799 — | $7.1M — | 0 | -$0.5 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1
|
$7.08M — | $13.39K — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-30
|
$7.06M — | $41.4K — | $0.02 — | $0.02999 — | $7.06M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+7.11
|
$7.04M — | $20.25K — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $1.15 — |
+29.97
|
$7.02M — | $3.9M — | $0.91 — | $1.32 — | $7.02M — | 0 | -$4,144 — | |
| Pulmatrix PULM | $1.92 — |
0
|
$7.01M — | $5.94K — | $1.92 — | $1.98 — | $7.01M — | 0 | -$3.87 — | |
| Vaxxinity VAXX | $0.05999 — |
-0.9
|
$6.97M — | $492.47K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.45 — | |
| Tenax Therapeutics TENX | $3.55 — |
-1.69
|
$6.95M — | $12.78K — | $3.53 — | $3.64 — | $6.95M — | 0 | -$31.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||