Result Page 9 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InspireMD NSPR | $2.3 — |
+0.88
|
$57.34M — | $14.25K — | $2.18 — | $2.35 — | $57.34M — | 0 | -$0.82 — | |
| Theratechnologies THTX | $1.24 — |
-4.62
|
$57.29M — | $6.57K — | $1.23 — | $1.3 — | $57.29M — | 0 | -$0.58 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $7.85M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.07K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
| Reneo Pharmaceuticals RPHM | $1.68 — |
+1.2
|
$56.15M — | $101.33K — | $1.61 — | $1.69 — | $56.15M — | 0 | -$2.17 — | |
| Enzo Biochem ENZ | $1.09 — |
-1.8
|
$55.84M — | $31.34K — | $1.07 — | $1.13 — | $55.84M — | 0 | -$0.47 — | |
| Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $241.94K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
| Equillium EQ | $1.57 — |
+1.69
|
$55.21M — | $23.36K — | $1.53 — | $1.58 — | $55.21M — | 0 | -$0.35 — | |
| Modular Medical MODD | $1.77 — |
+1.14
|
$54.85M — | $6.64K — | $1.73 — | $1.81 — | $54.85M — | 0 | -$1.06 — | |
| Aligos Therapeutics ALGS | $0.6999 — |
+7.02
|
$54.76M — | $729.83K — | $0.66 — | $0.75 — | $54.76M — | 0 | -$1.36 — | |
| Apyx Medical APYX | $1.58 — |
+2.94
|
$54.56M — | $12.07K — | $1.53 — | $1.61 — | $54.56M — | 0 | -$0.66 — | |
| HeartBeam, Inc. BEAT | $2.07 — |
-1.9
|
$54.5M — | $17.28K — | $2.07 — | $2.14 — | $54.5M — | 0 | -$0.72 — | |
| Rockwell Medical RMTI | $1.77 — |
+1.72
|
$53.66M — | $89.46K — | $1.69 — | $1.83 — | $53.66M — | 0 | -$0.33 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $19K — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Lexaria Bioscience LEXX | $3.33 — |
+6.04
|
$52.61M — | $107.17K — | $3.17 — | $3.43 — | $52.61M — | 0 | -$0.67 — | |
| Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.62K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.34
|
$52.39M — | $111.72K — | $0.6099 — | $0.66 — | $52.39M — | 0 | -$0.9 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.24M — | $152.84K — | $0.65 — | $0.7299 — | $52.24M — | 0 | -$0.1 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$50.53M — | $399.18K — | $0.04 — | $0.04 — | $50.53M — | 0 | -$0.03 — | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| Cidara Therapeutics CDTX | $11.01 — |
-8.22
|
$50.24M — | $41.11K — | $10.88 — | $12 — | $50.24M — | 0 | -$5.2 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Dyadic DYAI | $1.69 — |
+1.81
|
$49.41M — | $6.55K — | $1.67 — | $1.7 — | $49.41M — | 0 | -$0.24 — | |
| Clene CLNN | $0.38 — |
-0.57
|
$49.24M — | $191.2K — | $0.38 — | $0.39 — | $49.24M — | 0 | -$0.47 — | |
| Nutriband NTRB | $4.47 — |
-5.3
|
$49.04M — | $41.69K — | $4.4 — | $5.06 — | $49.04M — | 0 | -$0.69 — | |
| Gain Therapeutics GANX | $2.68 — |
-0.37
|
$48.38M — | $33.12K — | $2.61 — | $2.8 — | $48.38M — | 0 | -$1.71 — | |
| ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $451.83K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
| Daré Bioscience DARE | $0.4799 — |
+10.4
|
$48.28M — | $717.07K — | $0.4299 — | $0.4899 — | $48.28M — | 0 | -$0.35 — | |
| IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.49M — | $223.07K — | $0.6199 — | $0.6999 — | $47.49M — | 0 | -$0.92 — | |
| Lucid Diagnostics LUCD | $0.91 — |
+1.69
|
$47.16M — | $85.11K — | $0.88 — | $0.91 — | $47.16M — | 0 | -$1.26 — | |
| Aadi Bioscience AADI | $1.92 — |
+0.26
|
$47.14M — | $52.34K — | $1.9 — | $1.93 — | $47.14M — | 0 | -$2.55 — | |
| LENSAR LNSR | $4.12 — |
-0.96
|
$46.96M — | $39.16K — | $4.09 — | $4.35 — | $46.96M — | 0 | -$1.1 — | |
| NextCure NXTC | $1.67 — |
+1.21
|
$46.72M — | $85.61K — | $1.65 — | $1.76 — | $46.72M — | 0 | -$2.25 — | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $301.67K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.35K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
| Immuneering IMRX | $1.54 — |
0
|
$45.67M — | $35.92K — | $1.51 — | $1.57 — | $45.67M — | 0 | -$1.86 — | |
| IN8bio INAB | $1.03 — |
+0.98
|
$45.45M — | $37.48K — | $1.02 — | $1.05 — | $45.45M — | 0 | -$0.9 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+0.02
|
$44.99M — | $61.35K — | $1.71 — | $1.79 — | $44.99M — | 0 | -$0.46 — | |
| United Health Products UEEC | $0.1799 — |
+2.86
|
$44.63M — | $10.22K — | $0.17 — | $0.1799 — | $44.63M — | 0 | -$0.01 — | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $629.92K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| C21 Investments CXXIF | $0.3699 — |
-6.98
|
$44.38M — | $22.91K — | $0.3699 — | $0.4099 — | $44.38M — | 0 | -$0.02 — | |
| Matinas BioPharma MTNB | $0.1799 — |
+1.21
|
$43.92M — | $979.07K — | $0.17 — | $0.1799 — | $43.92M — | 0 | -$0.11 — | |
| Vaso VASO | $0.25 — |
+8.36
|
$43.89M — | $7.52K — | $0.23 — | $0.27 — | $43.89M — | 8.34 | $0.03 — | |
| CASI Pharmaceuticals CASI | $3.23 — |
-1.82
|
$43.29M — | $12.87K — | $3.17 — | $3.26 — | $43.29M — | 0 | -$2.02 — | |
| electroCore ECOR | $7.2 — |
+1.12
|
$43.24M — | $3.09K — | $7.01 — | $7.32 — | $43.24M — | 0 | -$3.42 — | |
| IRIDEX IRIX | $2.66 — |
+1.14
|
$43.23M — | $10.9K — | $2.63 — | $2.71 — | $43.23M — | 0 | -$0.59 — | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Acreage ACRDF | $0.46 — |
-3.81
|
$41.86M — | $8.36K — | $0.44 — | $0.5 — | $41.86M — | 0 | -$0.61 — | |
| Movano MOVE | $0.4199 — |
-3.64
|
$41.66M — | $41.23K — | $0.4199 — | $0.44 — | $41.66M — | 0 | -$0.63 — | |
| HCW Biologics HCWB | $1.1 — |
0
|
$41.61M — | $20.54K — | $1.1 — | $1.16 — | $41.61M — | 0 | -$0.7 — | |
| Incannex Healthcare IXHL | $2.61 — |
-6.12
|
$41.42M — | $14.35K — | $2.61 — | $2.92 — | $41.42M — | 0 | -$0.88 — | |
| Acreage ACRHF | $0.3599 — |
-5.03
|
$41.33M — | $71.79K — | $0.27 — | $0.39 — | $41.33M — | 0 | -$0.61 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.34 — |
+1.3
|
$40.61M — | $60.87K — | $2.28 — | $2.35 — | $40.61M — | 0 | -$0.93 — | |
| Achilles Therapeutics ACHL | $0.9399 — |
+0.47
|
$40.25M — | $99.21K — | $0.9 — | $0.9599 — | $40.25M — | 0 | -$1.6 — | |
| Cyclo Therapeutics CYTH | $1.4 — |
+2.19
|
$40.2M — | $21.59K — | $1.34 — | $1.4 — | $40.2M — | 0 | -$1.23 — | |
| Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.66 — | |
| VYNE Therapeutics VYNE | $2.75 — |
+1.88
|
$39.96M — | $7.61K — | $2.7 — | $2.84 — | $39.96M — | 0 | -$1.13 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
0
|
$39.88M — | $131.61K — | $1.5 — | $1.66 — | $39.88M — | 0 | -$1.21 — | |
| OncoCyte OCX | $2.97 — |
-2.62
|
$39.69M — | $16.68K — | $2.97 — | $3.08 — | $39.69M — | 0 | -$3.37 — | |
| Renalytix RNLX | $0.53 — |
-10.8
|
$38.92M — | $216.6K — | $0.52 — | $0.5899 — | $38.92M — | 0 | -$0.76 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $100.42K — | $1.01 — | $1.05 — | $38.73M — | 0 | -$0.92 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$38.21M — | $1.01M — | $0.75 — | $0.8699 — | $38.21M — | 0 | -$0.66 — | |
| ImmuCell ICCC | $4.81 — |
-0.82
|
$37.63M — | $27.05K — | $4.67 — | $4.95 — | $37.63M — | 0 | -$0.75 — | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $798.7K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Marker Therapeutics MRKR | $4.15 — |
+2.22
|
$36.99M — | $7.22K — | $4.1 — | $4.23 — | $36.99M — | 0 | -$1.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Owlet OWLT | $4.01 — |
+0.49
|
$36.28M — | $6.38K — | $3.92 — | $4.16 — | $36.28M — | 0 | -$3.5 — | |
| MiNK Therapeutics INKT | $1.03 — |
-0.96
|
$35.75M — | $55.65K — | $0.9799 — | $1.04 — | $35.75M — | 0 | -$0.65 — | |
| Rapid Micro Biosystems RPID | $0.8299 — |
+1.23
|
$35.58M — | $31.66K — | $0.8299 — | $0.8499 — | $35.58M — | 0 | -$1.21 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.37M — | $45K — | $0.25 — | $0.26 — | $35.37M — | 12.76 | $0.02 — | |
| Acurx Pharmaceuticals ACXP | $2.22 — |
+1.83
|
$35.13M — | $23.11K — | $2.15 — | $2.28 — | $35.13M — | 0 | -$1.15 — | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| SAB Biotherapeutics SABS | $3.79 — |
-0.26
|
$34.96M — | $9.96K — | $3.52 — | $3.79 — | $34.96M — | 0 | -$7.64 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.89
|
$34.9M — | $1.87K — | $0.08 — | $0.08 — | $34.9M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$34.62M — | $31.81K — | $0.23 — | $0.2399 — | $34.62M — | 5.76 | $0.04 — | |
| Evogene EVGN | $0.65 — |
-0.03
|
$34.35M — | $30.86K — | $0.64 — | $0.67 — | $34.35M — | 0 | -$0.52 — | |
| Co-Diagnostics CODX | $1.09 — |
-4.39
|
$34.09M — | $58.38K — | $1.09 — | $1.16 — | $34.09M — | 0 | -$1.2 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $39.1K — | $0.08 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| Palatin PTN | $2.06 — |
+1.19
|
$33.31M — | $60.03K — | $2.04 — | $2.13 — | $33.31M — | 0 | -$2.98 — | |
| Aspira Women's Health AWH | $2.69 — |
+1.89
|
$33.21M — | $21.75K — | $2.62 — | $2.7 — | $33.21M — | 0 | -$1.81 — | |
| RenovoRx RNXT | $1.37 — |
-3.52
|
$32.81M — | $29.06K — | $1.36 — | $1.45 — | $32.81M — | 0 | -$0.99 — | |
| Nortech Systems Incorporated NSYS | $11.96 — |
+5.84
|
$32.77M — | $14.75K — | $10.95 — | $12.07 — | $32.77M — | 5.02 | $2.38 — | |
| Exagen XGN | $1.88 — |
-0.53
|
$32.66M — | $28.8K — | $1.83 — | $1.93 — | $32.66M — | 0 | -$1.34 — | |
| Lipocine LPCN | $6.1 — |
+6.38
|
$32.63M — | $30.42K — | $5.74 — | $6.25 — | $32.63M — | 0 | -$1.72 — | |
| Viracta Therapeutics VIRX | $0.81 — |
-0.38
|
$31.69M — | $70.66K — | $0.81 — | $0.8699 — | $31.69M — | 0 | -$1.32 — | |
| Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.76 — |
-0.93
|
$31.39M — | $213.31K — | $0.75 — | $0.77 — | $31.39M — | 0 | -$1.24 — | |
| Surrozen SRZN | $9.55 — |
-3.63
|
$30.55M — | $7.7K — | $9.3 — | $9.94 — | $30.55M — | 0 | -$18.41 — | |
| Retractable RVP | $1.02 — |
+4.08
|
$30.54M — | $60.76K — | $1.01 — | $1.04 — | $30.54M — | 0 | -$0.24 — | |
| CareView Communications CRVW | $0.05 — |
+2.56
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.01 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$29.41M — | $130.21K — | $0.16 — | $0.19 — | $29.41M — | 0 | -$0.2 — | |
| Medexus Pharmaceuticals MEDXF | $1.2 — |
-0.91
|
$29.33M — | $6.33K — | $1.2 — | $1.21 — | $29.33M — | 4.13 | $0.29 — | |
| Theralase TLTFF | $0.1199 — |
-0.08
|
$29.17M — | $2.5K — | $0.1199 — | $0.1199 — | $29.17M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||