Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $79.18 — |
+2.68
|
$245.5B — | $7.74M — | $77.76 — | $79.25 — | $245.5B — | 38.06 | $2.08 — | |
| Amgen AMGN | $314.85 — |
+0.1
|
$168.9B — | $1.7M — | $311.9 — | $316.67 — | $168.9B — | 44.85 | $7.02 — | |
| Intuitive Surgical ISRG | $402.11 — |
+0.52
|
$142.63B — | $1.1M — | $397.29 — | $403 — | $142.63B — | 72.45 | $5.55 — | |
| Sanofi SNY | $48.95 — |
+1.09
|
$122.35B — | $716.64K — | $48.59 — | $49 — | $122.35B — | 24.59 | $1.99 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $442 — |
-0.87
|
$115.06B — | $1.04M — | $437.46 — | $446.34 — | $115.06B — | 28.90 | $15.29 — | |
| Regeneron Pharmaceuticals REGN | $993.95 — |
+0.68
|
$108.78B — | $326.91K — | $982.97 — | $995.75 — | $108.78B — | 29.15 | $34.09 — | |
| Gilead Sciences GILD | $67.29 — |
-0.9
|
$84.59B — | $4.55M — | $66.84 — | $67.9 — | $84.59B — | 186.91 | $0.36 — | |
| Moderna MRNA | $143.69 — |
+1.9
|
$55.07B — | $3.29M — | $138.1 — | $143.87 — | $55.07B — | 0 | -$15.89 — | |
| DexCom DXCM | $130.84 — |
+0.11
|
$52.03B — | $1.71M — | $129.95 — | $131.56 — | $52.03B — | 84.96 | $1.54 — | |
| IDEXX Laboratories IDXX | $518.44 — |
-2.19
|
$43.78B — | $486.17K — | $518.4 — | $529.05 — | $43.78B — | 51.27 | $10.11 — | |
| Biogen BIIB | $227.69 — |
-1.68
|
$33.72B — | $761.21K — | $224.82 — | $231.95 — | $33.72B — | 28.96 | $7.86 — | |
| ICON Public Limited Company ICLR | $317.88 — |
-0.26
|
$26.35B — | $310.7K — | $315 — | $319.72 — | $26.35B — | 38.62 | $8.23 — | |
| BioNTech SE BNTX | $92.07 — |
-0.43
|
$22.28B — | $315.04K — | $90.9 — | $92.26 — | $22.28B — | 180.52 | $0.51 — | |
| argenx SE ARGX | $356.66 — |
-1.36
|
$21.95B — | $167.37K — | $356.38 — | $361.38 — | $21.95B — | 0 | -$5.6 — | |
| Align Technology ALGN | $264.02 — |
-1.28
|
$20.13B — | $491.81K — | $262.02 — | $267.24 — | $20.13B — | 44.07 | $5.99 — | |
| The Cooper Companies COO | $96.76 — |
-0.46
|
$19.32B — | $803.51K — | $95.3 — | $97.13 — | $19.32B — | 66.73 | $1.45 — | |
| Genmab A/S GMAB | $29.15 — |
-1.82
|
$19.21B — | $334.31K — | $29.13 — | $29.44 — | $19.21B — | 24.49 | $1.19 — | |
| Alnylam Pharmaceuticals ALNY | $149.62 — |
-0.41
|
$19B — | $437.91K — | $147.89 — | $151.45 — | $19B — | 0 | -$2.63 — | |
| BeiGene BGNE | $167.39 — |
-3.98
|
$18.99B — | $88.43K — | $167.39 — | $171.64 — | $18.99B — | 0 | -$7.25 — | |
| Hologic HOLX | $74.55 — |
-0.4
|
$17.47B — | $854.46K — | $74.29 — | $75.02 — | $17.47B — | 38.62 | $1.93 — | |
| Illumina ILMN | $107.61 — |
-0.85
|
$17.29B — | $1.61M — | $106.82 — | $108.3 — | $17.29B — | 0 | -$8.08 — | |
| Royalty Pharma RPRX | $27.17 — |
-1.13
|
$16.23B — | $2.13M — | $27.09 — | $27.69 — | $16.23B — | 15.26 | $1.78 — | |
| Walgreens Boots Alliance WBA | $16.68 — |
-6.4
|
$15.37B — | $24.66M — | $16.55 — | $17.78 — | $15.37B — | 0 | -$6.55 — | |
| BioMarin Pharmaceutical BMRN | $77.34 — |
+0.38
|
$14.69B — | $1.25M — | $76.4 — | $77.61 — | $14.69B — | 72.28 | $1.07 — | |
| Neurocrine Biosciences NBIX | $140.55 — |
-0.78
|
$14.26B — | $502.98K — | $139.51 — | $142.71 — | $14.26B — | 38.50 | $3.65 — | |
| Natera NTRA | $108.26 — |
+1.83
|
$13.29B — | $764.23K — | $105.86 — | $108.47 — | $13.29B — | 0 | -$3.17 — | |
| Viatris VTRS | $10.96 — |
-0.99
|
$13.18B — | $6.42M — | $10.89 — | $11.07 — | $13.18B — | 0 | -$0.05 — | |
| Bio-Techne TECH | $82.68 — |
+0.22
|
$13.03B — | $784.08K — | $80.83 — | $83.4 — | $13.03B — | 66.14 | $1.25 — | |
| Incyte INCY | $57.4 — |
+0.37
|
$12.91B — | $1.73M — | $56.93 — | $57.51 — | $12.91B — | 17.34 | $3.31 — | |
| Insulet PODD | $182.79 — |
-0.73
|
$12.9B — | $712.57K — | $180.25 — | $184.5 — | $12.9B — | 55.22 | $3.31 — | |
| Shockwave Medical SWAV | $329.64 — |
-0.06
|
$12.38B — | $748.57K — | $329.55 — | $330.57 — | $12.38B — | 77.56 | $4.25 — | |
| Sarepta Therapeutics SRPT | $129.12 — |
-1.31
|
$12.37B — | $701.61K — | $127.71 — | $131.03 — | $12.37B — | 300.27 | $0.43 — | |
| Medpace MEDP | $396.65 — |
-0.15
|
$12.31B — | $158.43K — | $392.64 — | $397.5 — | $12.31B — | 40.47 | $9.8 — | |
| United Therapeutics UTHR | $275.19 — |
+0.19
|
$12.21B — | $304.93K — | $273.83 — | $279.98 — | $12.21B — | 13.00 | $21.16 — | |
| Bruker BRKR | $76.4 — |
-0.09
|
$11.11B — | $924.36K — | $75.09 — | $76.58 — | $11.11B — | 27.98 | $2.73 — | |
| Henry Schein HSIC | $73.25 — |
-0.3
|
$9.41B — | $869.27K — | $72.84 — | $73.54 — | $9.41B — | 24.74 | $2.96 — | |
| Repligen RGEN | $166.9 — |
-2.84
|
$9.33B — | $343.78K — | $165.54 — | $171.75 — | $9.33B — | 618.12 | $0.27 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.23
|
$9.05B — | $2.3M — | $11.14 — | $11.41 — | $9.05B — | 2.13 | $5.27 — | |
| Legend Biotech LEGN | $42.96 — |
-5.44
|
$8.28B — | $916.35K — | $42.63 — | $45.5 — | $8.28B — | 0 | -$2.44 — | |
| Vaxcyte PCVX | $73.65 — |
-3
|
$8.26B — | $439.54K — | $73.58 — | $75.7 — | $8.26B — | 0 | -$4.16 — | |
| Intra-Cellular Therapies ITCI | $67 — |
+2.57
|
$7.07B — | $941.8K — | $65 — | $67.99 — | $7.07B — | 0 | -$1.19 — | |
| Ascendis Pharma A/S ASND | $122.85 — |
+1.47
|
$7.02B — | $635.49K — | $120.85 — | $123.51 — | $7.02B — | 0 | -$9.8 — | |
| HealthEquity HQY | $79.31 — |
-0.11
|
$6.91B — | $298.23K — | $78.82 — | $80.16 — | $6.91B — | 123.92 | $0.64 — | |
| The Ensign ENSG | $119.39 — |
-0.14
|
$6.81B — | $155.86K — | $119.03 — | $119.88 — | $6.81B — | 31.58 | $3.78 — | |
| Jazz Pharmaceuticals JAZZ | $106.97 — |
-1.52
|
$6.74B — | $582.85K — | $106.63 — | $108.45 — | $6.74B — | 22.14 | $4.83 — | |
| Masimo MASI | $124.52 — |
-1.68
|
$6.72B — | $575.4K — | $123.16 — | $126.56 — | $6.72B — | 86.47 | $1.44 — | |
| Revolution Medicines RVMD | $39.66 — |
-0.92
|
$6.6B — | $1.25M — | $37.8 — | $39.99 — | $6.6B — | 0 | -$3.8 — | |
| Blueprint Medicines BPMC | $103.63 — |
-0.6
|
$6.53B — | $421.78K — | $101.49 — | $104.78 — | $6.53B — | 0 | -$4.79 — | |
| Grifols, S.A. GRFS | $7.67 — |
-0.13
|
$6.5B — | $802.42K — | $7.56 — | $7.72 — | $6.5B — | 76.70 | $0.1 — | |
| Cytokinetics, Incorporated CYTK | $60.14 — |
-0.76
|
$6.35B — | $886.26K — | $59.75 — | $60.86 — | $6.35B — | 0 | -$5.36 — | |
| Acadia Healthcare Company ACHC | $65.36 — |
-2.14
|
$6.2B — | $1.38M — | $64.11 — | $67.38 — | $6.2B — | 0 | -$0.12 — | |
| Exelixis EXEL | $21.02 — |
-0.19
|
$6.13B — | $1.74M — | $20.89 — | $21.19 — | $6.13B — | 32.33 | $0.65 — | |
| DENTSPLY SIRONA XRAY | $28.2 — |
+0.28
|
$5.86B — | $2.16M — | $27.98 — | $28.34 — | $5.86B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $45.54 — |
+1.27
|
$5.8B — | $761.13K — | $44.72 — | $45.57 — | $5.8B — | 18.66 | $2.44 — | |
| Ionis Pharmaceuticals IONS | $37.37 — |
-3.49
|
$5.65B — | $1.98M — | $37.09 — | $39.36 — | $5.65B — | 0 | -$2.58 — | |
| BridgeBio Pharma BBIO | $29.28 — |
-0.81
|
$5.52B — | $2.11M — | $28.79 — | $29.88 — | $5.52B — | 0 | -$3.2 — | |
| Apellis Pharmaceuticals APLS | $42.56 — |
-1.53
|
$5.25B — | $738.19K — | $41.63 — | $43.27 — | $5.25B — | 0 | -$3.38 — | |
| R1 RCM RCM | $12.28 — |
+0.33
|
$5.17B — | $1.06M — | $12.15 — | $12.36 — | $5.17B — | 0 | -$0.07 — | |
| Madrigal Pharmaceuticals MDGL | $242.49 — |
+4.48
|
$5.17B — | $366.37K — | $226.36 — | $243.5 — | $5.17B — | 0 | -$24.17 — | |
| Option Care Health OPCH | $29.13 — |
+0.24
|
$5.06B — | $683.83K — | $29.04 — | $29.52 — | $5.06B — | 19.03 | $1.53 — | |
| ImmunityBio IBRX | $6.81 — |
-3.34
|
$4.87B — | $4.86M — | $6.5 — | $7.05 — | $4.87B — | 0 | -$1.04 — | |
| Merit Medical Systems MMSI | $82.31 — |
-0.9
|
$4.78B — | $295.79K — | $82.11 — | $83.04 — | $4.78B — | 47.30 | $1.74 — | |
| Krystal Biotech KRYS | $166.83 — |
+1.45
|
$4.76B — | $173.52K — | $162.74 — | $166.91 — | $4.76B — | 75.14 | $2.22 — | |
| Nuvalent NUVL | $69.73 — |
-1.69
|
$4.58B — | $280.42K — | $68.87 — | $71.43 — | $4.58B — | 0 | -$2.38 — | |
| Immunovant IMVT | $30.3 — |
-1.85
|
$4.49B — | $411.58K — | $30 — | $31.13 — | $4.49B — | 0 | -$1.78 — | |
| Alkermes ALKS | $24.34 — |
-0.16
|
$4.12B — | $1.17M — | $24.11 — | $24.57 — | $4.12B — | 7.24 | $3.36 — | |
| Crinetics Pharmaceuticals CRNX | $49.5 — |
-2.21
|
$3.99B — | $1.05M — | $49.47 — | $50.81 — | $3.99B — | 0 | -$3.69 — | |
| Insmed Incorporated INSM | $24.53 — |
-3.95
|
$3.8B — | $2.1M — | $24.41 — | $25.99 — | $3.8B — | 0 | -$5.02 — | |
| HUTCHMED (China) HCM | $19.9 — |
-0.95
|
$3.5B — | $62.61K — | $19.68 — | $20.09 — | $3.5B — | 33.16 | $0.6 — | |
| Ultragenyx Pharmaceutical RARE | $40.58 — |
-2.29
|
$3.45B — | $586.78K — | $39.95 — | $41.6 — | $3.45B — | 0 | -$7.77 — | |
| Axonics AXNX | $67.59 — |
+0.07
|
$3.45B — | $248.42K — | $67.52 — | $67.68 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $60.55 — |
-1.2
|
$3.28B — | $540.63K — | $60.1 — | $61.53 — | $3.28B — | 0 | -$0.6 — | |
| Surgery Partners SGRY | $25.4 — |
-0.27
|
$3.24B — | $627.96K — | $25.03 — | $25.67 — | $3.24B — | 2540.00 | $0.01 — | |
| SpringWorks Therapeutics SWTX | $42.98 — |
+1.22
|
$3.18B — | $553.01K — | $41.86 — | $43.01 — | $3.18B — | 0 | -$5.21 — | |
| Amedisys AMED | $96.21 — |
+0.08
|
$3.14B — | $210.19K — | $95.85 — | $96.6 — | $3.14B — | 0 | -$0.64 — | |
| Arrowhead Pharmaceuticals ARWR | $25.02 — |
+0.81
|
$3.11B — | $439K — | $24.65 — | $25.27 — | $3.11B — | 0 | -$4.26 — | |
| IDEAYA Biosciences IDYA | $41 — |
+1.69
|
$3.1B — | $1.4M — | $39.9 — | $42.2 — | $3.1B — | 0 | -$2.03 — | |
| Dyne Therapeutics DYN | $32.63 — |
-7.77
|
$3.09B — | $2.24M — | $32.14 — | $35.98 — | $3.09B — | 0 | -$3.67 — | |
| Sotera Health Company SHC | $10.89 — |
-1.8
|
$3.08B — | $653.39K — | $10.85 — | $11.02 — | $3.08B — | 57.31 | $0.19 — | |
| Guardant Health GH | $23.57 — |
-4.84
|
$3.03B — | $2.48M — | $23.54 — | $25.09 — | $3.03B — | 0 | -$3.73 — | |
| PTC Therapeutics PTCT | $38.85 — |
-3.17
|
$2.98B — | $1.28M — | $38.27 — | $40.69 — | $2.98B — | 0 | -$7.69 — | |
| 10x Genomics TXG | $23.95 — |
-3.54
|
$2.97B — | $1.24M — | $23.9 — | $24.85 — | $2.97B — | 0 | -$2.16 — | |
| Neogen NEOG | $13.37 — |
-2.19
|
$2.96B — | $1.51M — | $13.35 — | $13.74 — | $2.96B — | 668.50 | $0.02 — | |
| Arcellx ACLX | $53.27 — |
-2.01
|
$2.91B — | $553.33K — | $53.01 — | $55.45 — | $2.91B — | 0 | -$1.01 — | |
| iRhythm IRTC | $91.5 — |
-1.2
|
$2.88B — | $257.26K — | $91.31 — | $93.29 — | $2.88B — | 0 | -$4.17 — | |
| LifeStance Health LFST | $7.48 — |
-0.4
|
$2.87B — | $602.68K — | $7.26 — | $7.51 — | $2.87B — | 0 | -$0.48 — | |
| Denali Therapeutics DNLI | $19.98 — |
-0.75
|
$2.87B — | $533.71K — | $19.81 — | $20.5 — | $2.87B — | 0 | -$0.93 — | |
| QuidelOrtho QDEL | $41.35 — |
-2.45
|
$2.84B — | $703.49K — | $41.1 — | $42.27 — | $2.84B — | 0 | -$25.73 — | |
| MorphoSys AG MOR | $18.51 — |
-0.22
|
$2.79B — | $33.98K — | $18.4 — | $18.56 — | $2.79B — | 0 | -$1.5 — | |
| Azenta AZTA | $51.55 — |
+0.14
|
$2.78B — | $411.01K — | $51.1 — | $52.12 — | $2.78B — | 0 | -$2.72 — | |
| Maravai LifeSciences MRVI | $10.95 — |
-3.44
|
$2.76B — | $1.1M — | $10.7 — | $11.39 — | $2.76B — | 0 | -$0.99 — | |
| Inari Medical NARI | $45.72 — |
-0.89
|
$2.68B — | $430.36K — | $45.12 — | $46.33 — | $2.68B — | 0 | -$0.41 — | |
| GoodRx GDRX | $7.16 — |
+0.42
|
$2.68B — | $1.16M — | $7.07 — | $7.54 — | $2.68B — | 0 | -$0.01 — | |
| Immunocore IMCR | $51 — |
-4.05
|
$2.66B — | $1.28M — | $50.82 — | $53.4 — | $2.66B — | 0 | -$1.49 — | |
| Certara CERT | $16.5 — |
+0.86
|
$2.65B — | $318.89K — | $16.31 — | $16.6 — | $2.65B — | 0 | -$0.39 — | |
| Progyny PGNY | $27.46 — |
-1.93
|
$2.61B — | $867.07K — | $27.12 — | $28.31 — | $2.61B — | 45.01 | $0.61 — | |
| Twist Bioscience TWST | $44.04 — |
-1.85
|
$2.61B — | $692.05K — | $43.77 — | $45.08 — | $2.61B — | 0 | -$3.3 — | |
| NovoCure NVCR | $22.75 — |
-5.41
|
$2.59B — | $2.03M — | $22.29 — | $24.03 — | $2.59B — | 0 | -$1.71 — | |
| ACADIA Pharmaceuticals ACAD | $15.27 — |
+1.13
|
$2.52B — | $1.59M — | $14.85 — | $15.28 — | $2.52B — | 0 | $0 — | |
| ICU Medical ICUI | $102.74 — |
-0.48
|
$2.52B — | $121.44K — | $101.72 — | $102.91 — | $2.52B — | 0 | -$2.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}