Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.21 — |
-0.85
|
$179.55B — | $6.23M — | $103.02 — | $103.8 — | $179.55B — | 32.15 | $3.21 — | |
| Stryker SYK | $329.73 — |
-1.48
|
$125.61B — | $1.21M — | $329.21 — | $335.33 — | $125.61B — | 37.59 | $8.77 — | |
| Medtronic MDT | $84.51 — |
-1.64
|
$112.21B — | $5.49M — | $84.45 — | $85.85 — | $112.21B — | 26.82 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.36 — |
+0.95
|
$110.79B — | $5.6M — | $74.81 — | $76.07 — | $110.79B — | 63.32 | $1.19 — | |
| Siemens Healthineers AG SMMNY | $28.71 — |
-0.14
|
$64.12B — | $27.64K — | $28.51 — | $28.74 — | $64.12B — | 39.32 | $0.73 — | |
| Edwards Lifesciences EW | $89.78 — |
+0.72
|
$54.1B — | $1.57M — | $89 — | $89.92 — | $54.1B — | 38.69 | $2.32 — | |
| DexCom DXCM | $130.69 — |
-0.51
|
$51.97B — | $2.11M — | $129.7 — | $132.09 — | $51.97B — | 84.86 | $1.54 — | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $252 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $27.38 — |
-2.14
|
$26.35B — | $694.63K — | $27.35 — | $27.58 — | $26.35B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $119.05 — |
-0.94
|
$24.49B — | $1.15M — | $118.94 — | $120.09 — | $24.49B — | 25.82 | $4.61 — | |
| STERIS STE | $232.75 — |
+0.03
|
$23B — | $608.27K — | $230.03 — | $233.39 — | $23B — | 42.01 | $5.54 — | |
| Align Technology ALGN | $267.44 — |
-1.5
|
$20.13B — | $812.99K — | $266.52 — | $272.17 — | $20.13B — | 44.05 | $6.07 — | |
| Sonova Holding AG SONVY | $63.42 — |
-1.25
|
$19.1B — | $7.29K — | $63.21 — | $64.96 — | $19.1B — | 28.56 | $2.22 — | |
| Insulet PODD | $184.14 — |
-1.67
|
$12.9B — | $542.17K — | $182.42 — | $188.97 — | $12.9B — | 55.29 | $3.33 — | |
| Shockwave Medical SWAV | $329.85 — |
-0.08
|
$12.38B — | $531.78K — | $329.75 — | $330.22 — | $12.38B — | 77.42 | $4.26 — | |
| Smith & Nephew SNN | $26.02 — |
-0.27
|
$11.38B — | $783.17K — | $25.91 — | $26.12 — | $11.38B — | 43.36 | $0.6 — | |
| Bruker BRKR | $76.47 — |
+1.86
|
$11.11B — | $1.06M — | $74.57 — | $77.1 — | $11.11B — | 28.01 | $2.73 — | |
| Globus Medical GMED | $66.26 — |
+2.89
|
$8.95B — | $1.06M — | $65.04 — | $67 — | $8.95B — | 122.70 | $0.54 — | |
| Bio-Rad Laboratories BIO | $291.88 — |
-0.67
|
$8.27B — | $183.83K — | $290 — | $294.99 — | $8.27B — | 0 | -$10.68 — | |
| Penumbra PEN | $201.44 — |
-1.03
|
$7.81B — | $164.41K — | $199.6 — | $204.12 — | $7.81B — | 84.63 | $2.38 — | |
| Masimo MASI | $126.65 — |
+2.05
|
$6.72B — | $814.47K — | $122.37 — | $127.62 — | $6.72B — | 86.15 | $1.47 — | |
| Glaukos GKOS | $109.27 — |
-0.47
|
$5.5B — | $266.34K — | $108.46 — | $110.38 — | $5.5B — | 0 | -$2.88 — | |
| Getinge AB (publ) GNGBY | $17.27 — |
-0.17
|
$4.71B — | $15.02K — | $17.23 — | $17.39 — | $4.71B — | 22.14 | $0.78 — | |
| Inspire Medical Systems INSP | $155.29 — |
+0.05
|
$4.61B — | $549.59K — | $150.38 — | $155.75 — | $4.61B — | 0 | -$0.53 — | |
| TransMedics TMDX | $138.62 — |
+0.46
|
$4.57B — | $420.2K — | $136.35 — | $140.26 — | $4.57B — | 0 | -$0.35 — | |
| Integer ITGR | $120.26 — |
-0.55
|
$4.03B — | $230.2K — | $119.57 — | $121.53 — | $4.03B — | 41.61 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.7 — |
+0.88
|
$3.53B — | $530.56K — | $68.13 — | $69.55 — | $3.53B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.54 — |
-0.01
|
$3.45B — | $155.72K — | $67.32 — | $67.69 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $61.28 — |
-1.1
|
$3.32B — | $282.72K — | $61.09 — | $62.04 — | $3.32B — | 0 | -$0.6 — | |
| Tandem Diabetes Care TNDM | $47.23 — |
-0.15
|
$3.05B — | $1.23M — | $47.08 — | $48.39 — | $3.05B — | 0 | -$2.16 — | |
| iRhythm IRTC | $92.61 — |
-2.34
|
$2.88B — | $362.46K — | $90.91 — | $94.97 — | $2.88B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.39 — |
-1
|
$2.84B — | $598.07K — | $42 — | $42.89 — | $2.84B — | 0 | -$26.37 — | |
| Inari Medical NARI | $46.13 — |
+0.83
|
$2.68B — | $628.32K — | $45.36 — | $46.51 — | $2.68B — | 0 | -$0.41 — | |
| NovoCure NVCR | $24.05 — |
+9.37
|
$2.59B — | $2.36M — | $22 — | $24.74 — | $2.59B — | 0 | -$1.81 — | |
| RxSight RXST | $62.64 — |
+3.28
|
$2.46B — | $291.2K — | $60.49 — | $62.72 — | $2.46B — | 0 | -$1.24 — | |
| CONMED CNMD | $75.31 — |
+0.79
|
$2.32B — | $308.71K — | $73.91 — | $75.74 — | $2.32B — | 28.85 | $2.61 — | |
| Integra LifeSciences IART | $26.98 — |
-2.03
|
$2.13B — | $711.12K — | $26.94 — | $27.79 — | $2.13B — | 52.90 | $0.51 — | |
| UFP UFPT | $258.08 — |
-0.64
|
$1.98B — | $30.79K — | $256.5 — | $262.63 — | $1.98B — | 41.69 | $6.19 — | |
| InMode INMD | $19 — |
+2.93
|
$1.61B — | $812.57K — | $18.27 — | $19.06 — | $1.61B — | 9.00 | $2.11 — | |
| Alphatec ATEC | $11.03 — |
-0.18
|
$1.54B — | $1.54M — | $10.85 — | $11.18 — | $1.54B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $54 — |
-4.54
|
$1.49B — | $306.64K — | $53.86 — | $56.35 — | $1.49B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.89 — |
-0.9
|
$1.32B — | $622.19K — | $9.84 — | $10.2 — | $1.32B — | 0 | -$5.27 — | |
| Artivion AORT | $23.81 — |
+1.49
|
$993.7M — | $145.49K — | $23.33 — | $23.91 — | $993.7M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.32 — |
-0.34
|
$932.77M — | $240.88K — | $20.25 — | $20.75 — | $932.77M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $22.74 — |
+2.52
|
$896.95M — | $376.14K — | $22.1 — | $22.79 — | $896.95M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $5.96 — |
-2.3
|
$782.39M — | $406.3K — | $5.89 — | $6.18 — | $782.39M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $32.53 — |
+1.59
|
$775.15M — | $82.32K — | $31.21 — | $32.7 — | $775.15M — | 0 | -$0.96 — | |
| Quanterix QTRX | $17.22 — |
-0.69
|
$659.01M — | $172.98K — | $17.06 — | $17.48 — | $659.01M — | 0 | -$0.96 — | |
| Paragon 28 FNA | $7.49 — |
-2.22
|
$621.31M — | $414.98K — | $7.42 — | $7.85 — | $621.31M — | 0 | -$0.65 — | |
| Varex Imaging VREX | $15.01 — |
+0.27
|
$613.25M — | $339.01K — | $14.79 — | $15.05 — | $613.25M — | 16.31 | $0.92 — | |
| SI-BONE SIBN | $14.4 — |
-3.49
|
$593.35M — | $293.53K — | $14.4 — | $14.98 — | $593.35M — | 0 | -$1.08 — | |
| Orthofix Medical OFIX | $15.1 — |
+0.67
|
$566.69M — | $216.73K — | $14.93 — | $15.21 — | $566.69M — | 0 | -$3.36 — | |
| Nano-X Imaging NNOX | $9.75 — |
-0.51
|
$563.44M — | $517.3K — | $9.7 — | $10.04 — | $563.44M — | 0 | -$1.08 — | |
| IRADIMED IRMD | $43.81 — |
+4.24
|
$554.82M — | $71.51K — | $41.92 — | $44.18 — | $554.82M — | 31.29 | $1.4 — | |
| Pacific Biosciences of California PACB | $1.92 — |
-4.95
|
$522.92M — | $7.93M — | $1.92 — | $2.07 — | $522.92M — | 0 | -$1.14 — | |
| Surmodics SRDX | $35.06 — |
+1.27
|
$499.96M — | $59.41K — | $33.87 — | $35.25 — | $499.96M — | 36.52 | $0.96 — | |
| MaxCyte MXCT | $4.75 — |
+1.71
|
$496.74M — | $244.06K — | $4.61 — | $4.78 — | $496.74M — | 0 | -$0.35 — | |
| ZimVie ZIMV | $17.03 — |
+0.06
|
$464.73M — | $221.93K — | $16.85 — | $17.19 — | $464.73M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.23 — |
-2.35
|
$397.65M — | $522.48K — | $5.97 — | $6.49 — | $397.65M — | 0 | -$0.33 — | |
| Nevro NVRO | $10.52 — |
-7.72
|
$386.38M — | $442.18K — | $10.5 — | $11.45 — | $386.38M — | 0 | -$2.28 — | |
| Anika Therapeutics ANIK | $25.64 — |
+0.94
|
$380.2M — | $37.55K — | $25.25 — | $25.72 — | $380.2M — | 0 | -$5.24 — | |
| Cerus Corporation CERS | $1.95 — |
-1.02
|
$360.54M — | $538.64K — | $1.92 — | $1.97 — | $360.54M — | 0 | -$0.17 — | |
| Pulmonx LUNG | $8.92 — |
-0.89
|
$346.24M — | $128.86K — | $8.86 — | $9.02 — | $346.24M — | 0 | -$1.54 — | |
| Tactile Systems Technology TCMD | $13.65 — |
-0.58
|
$324.35M — | $133.03K — | $13.65 — | $13.91 — | $324.35M — | 11.09 | $1.23 — | |
| Treace Medical Concepts TMCI | $4.94 — |
-1.2
|
$306.32M — | $1.04M — | $4.86 — | $5.1 — | $306.32M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $5.67 — |
+6.18
|
$282.12M — | $115.86K — | $5.4 — | $5.69 — | $282.12M — | 0 | -$1.12 — | |
| Viemed Healthcare VMD | $7.1 — |
-0.14
|
$275.63M — | $175.9K — | $7.07 — | $7.13 — | $275.63M — | 28.39 | $0.25 — | |
| AxoGen AXGN | $6.2 — |
+2.65
|
$270.97M — | $159.27K — | $6.02 — | $6.32 — | $270.97M — | 0 | -$0.49 — | |
| Senseonics SENS | $0.4699 — |
-3.32
|
$248.99M — | $1.68M — | $0.46 — | $0.4899 — | $248.99M — | 0 | -$0.14 — | |
| 908 Devices MASS | $6.85 — |
0
|
$236.22M — | $220.65K — | $6.77 — | $7.03 — | $236.22M — | 0 | -$1.07 — | |
| NeuroPace NPCE | $7.98 — |
-2.33
|
$229.57M — | $72.58K — | $7.88 — | $8.28 — | $229.57M — | 0 | -$1.27 — | |
| Delcath Systems DCTH | $8.03 — |
+6.08
|
$223.12M — | $590.06K — | $7.47 — | $8.18 — | $223.12M — | 0 | -$2.94 — | |
| Butterfly Network BFLY | $1.04 — |
+0.97
|
$219.14M — | $1.08M — | $0.9799 — | $1.05 — | $219.14M — | 0 | -$0.58 — | |
| AVITA Medical, Inc. RCEL | $8.17 — |
-1.21
|
$210.78M — | $130.48K — | $8.06 — | $8.48 — | $210.78M — | 0 | -$1.76 — | |
| Inogen INGN | $8.76 — |
-0.79
|
$206.54M — | $132.18K — | $8.61 — | $8.87 — | $206.54M — | 0 | -$4.16 — | |
| Profound Medical PROF | $8.24 — |
-0.6
|
$201.29M — | $10.78K — | $8.04 — | $8.29 — | $201.29M — | 0 | -$1.29 — | |
| Outset Medical OM | $3.61 — |
0
|
$186.72M — | $788.1K — | $3.55 — | $3.89 — | $186.72M — | 0 | -$3.36 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| CVRx CVRX | $8.28 — |
-0.12
|
$178.81M — | $263.29K — | $8.18 — | $8.56 — | $178.81M — | 0 | -$2.48 — | |
| ClearPoint Neuro CLPT | $6.13 — |
-1.13
|
$168.09M — | $155.87K — | $5.92 — | $6.37 — | $168.09M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.48 — |
+2.04
|
$165.91M — | $42.22K — | $22.97 — | $23.57 — | $165.91M — | 8.44 | $2.78 — | |
| Accuray Incorporated ARAY | $1.6 — |
-1.84
|
$158.79M — | $778.08K — | $1.58 — | $1.7 — | $158.79M — | 0 | -$0.22 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
| TELA Bio TELA | $6.28 — |
0
|
$154.84M — | $74.96K — | $6.08 — | $6.5 — | $154.84M — | 0 | -$1.64 — | |
| Electromed ELMD | $16.89 — |
+3.11
|
$146.2M — | $34.22K — | $16.71 — | $17.17 — | $146.2M — | 37.53 | $0.45 — | |
| Quipt Home Medical QIPT | $3.23 — |
+2.54
|
$137.51M — | $520.88K — | $2.96 — | $3.24 — | $137.51M — | 0 | -$0.11 — | |
| Myomo MYO | $3.75 — |
+3.02
|
$108.05M — | $73.07K — | $3.62 — | $3.78 — | $108.05M — | 0 | -$0.28 — | |
| Sensus Healthcare SRTS | $6.26 — |
+5.56
|
$102.62M — | $369.58K — | $5.93 — | $6.34 — | $102.62M — | 208.66 | $0.03 — | |
| Xtant Medical XTNT | $0.7299 — |
+0.68
|
$94.41M — | $134.76K — | $0.7199 — | $0.76 — | $94.41M — | 72.50 | $0.01 — | |
| BrainsWay Ltd. BWAY | $5.49 — |
+2.04
|
$91.42M — | $65.6K — | $5.13 — | $5.52 — | $91.42M — | 0 | -$0.26 — | |
| Vivos RDGL | $0.17 — |
-4.76
|
$68.18M — | $984.66K — | $0.17 — | $0.19 — | $68.18M — | 0 | -$0.01 — | |
| Asensus Surgical ASXC | $0.25 — |
-3.85
|
$68.08M — | $1.15M — | $0.2399 — | $0.26 — | $68.08M — | 0 | -$0.3 — | |
| Vicarious Surgical RBOT | $0.38 — |
-9.69
|
$67.14M — | $609.61K — | $0.38 — | $0.44 — | $67.14M — | 0 | -$0.38 — | |
| enVVeno Medical NVNO | $5 — |
+0.2
|
$66.65M — | $52.61K — | $4.94 — | $5.07 — | $66.65M — | 0 | -$1.65 — | |
| Hyperfine HYPR | $0.9 — |
+0.77
|
$64.81M — | $40.59K — | $0.88 — | $0.93 — | $64.81M — | 0 | -$0.59 — | |
| Cannabix BLOZF | $0.53 — |
+1.15
|
$60.5M — | $239.55K — | $0.5 — | $0.55 — | $60.5M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $1.31 — |
-4.38
|
$60.13M — | $254.05K — | $1.24 — | $1.4 — | $60.13M — | 0 | -$2.13 — | |
| InspireMD NSPR | $2.28 — |
-0.87
|
$56.84M — | $8.3K — | $2.25 — | $2.4 — | $56.84M — | 0 | -$0.82 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $49.16K — | $1.58 — | $1.62 — | $55.43M — | 0 | -$0.66 — | |
| Cytosorbents CTSO | $0.9799 — |
+1.22
|
$53.19M — | $58.54K — | $0.9 — | $0.9899 — | $53.19M — | 0 | -$0.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}