Oops




$2.73T
Total marketcap
$219.5B
Total volume
BTC 50.28%   •   ETH 16.59%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prestige Consumer Healthcare  PBH $64.7 —
+0.08
$3.23B — $312.95K — $64.27 — $65.38 — $3.23B — 15.51 $4.17 —
Summit Therapeutics  SMMT $4.54 —
+2.25
$3.19B — $960.35K — $4.43 — $4.57 — $3.19B — 11.94 $0.38 —
SpringWorks Therapeutics  SWTX $42.46 —
-5.31
$3.15B — $787.96K — $42.06 — $44.97 — $3.15B — 0 -$5.15 —
Amedisys  AMED $96.13 —
+1.8
$3.14B — $374.25K — $94.12 — $96.13 — $3.14B — 0 -$0.64 —
Envista  NVST $18.27 —
-1.4
$3.14B — $1.64M — $18.12 — $18.61 — $3.14B — 0 -$0.73 —
Sotera Health Company  SHC $11.09 —
-1.77
$3.14B — $445.64K — $11.09 — $11.32 — $3.14B — 58.36 $0.19 —
Dyne Therapeutics  DYN $35.38 —
+27.82
$3.09B — $4.59M — $30.61 — $35.66 — $3.09B — 0 -$3.98 —
Arrowhead Pharmaceuticals  ARWR $24.82 —
+0.2
$3.08B — $433.51K — $24.41 — $25.05 — $3.08B — 0 -$4.23 —
PTC Therapeutics  PTCT $40.12 —
+21.23
$3.08B — $2.85M — $37.57 — $40.69 — $3.08B — 0 -$7.69 —
Green Thumb Industries  GTBIF $12.38 —
-4.77
$3.07B — $479.53K — $12.07 — $13.07 — $3.07B — 51.58 $0.24 —
IDEAYA Biosciences  IDYA $40.32 —
-0.44
$3.05B — $586.53K — $40.3 — $41.29 — $3.05B — 0 -$2 —
Tandem Diabetes Care  TNDM $47.23 —
-0.15
$3.05B — $1.23M — $47.08 — $48.39 — $3.05B — 0 -$2.16 —
Xenon Pharmaceuticals  XENE $40.42 —
+1.56
$3.05B — $415.03K — $39.11 — $40.43 — $3.05B — 0 -$2.72 —
Guardant Health  GH $24.77 —
-2.33
$3.03B — $2.83M — $24.5 — $25.57 — $3.03B — 0 -$3.92 —
Corcept Therapeutics Incorporated  CORT $28.88 —
+2.81
$3.01B — $1.05M — $27.81 — $29.36 — $3.01B — 27.50 $1.05 —
Olink Holding AB (publ)  OLK $23.93 —
-0.08
$2.98B — $51.89K — $23.71 — $23.95 — $2.98B — 0 -$0.27 —
10x Genomics  TXG $24.83 —
-0.72
$2.97B — $1.4M — $24.52 — $25.55 — $2.97B — 0 -$2.24 —
Elekta AB (publ)  EKTAY $7.75 —
+1.61
$2.96B — $1.64K — $7.73 — $7.75 — $2.96B — 22.14 $0.35 —
Neogen  NEOG $13.67 —
+0.96
$2.96B — $1.73M — $13.31 — $13.82 — $2.96B — 683.50 $0.02 —
Arcellx  ACLX $54.36 —
+1.38
$2.91B — $303.65K — $53.58 — $54.4 — $2.91B — 0 -$1.03 —
Iovance Biotherapeutics  IOVA $10.35 —
+1.07
$2.9B — $3.93M — $10.08 — $10.45 — $2.9B — 0 -$1.81 —
Amicus Therapeutics  FOLD $9.75 —
+1.88
$2.89B — $1.95M — $9.54 — $9.76 — $2.89B — 0 -$0.49 —
iRhythm  IRTC $92.61 —
-2.34
$2.88B — $362.46K — $90.91 — $94.97 — $2.88B — 0 -$4.22 —
LifeStance Health  LFST $7.51 —
+1.62
$2.87B — $984.82K — $7.32 — $7.52 — $2.87B — 0 -$0.48 —
Denali Therapeutics  DNLI $20.13 —
-1.85
$2.87B — $830.41K — $19.98 — $20.72 — $2.87B — 0 -$0.94 —
Maravai LifeSciences  MRVI $11.34 —
+0.18
$2.86B — $1.93M — $10.78 — $11.46 — $2.86B — 0 -$0.99 —
QuidelOrtho  QDEL $42.39 —
-1
$2.84B — $598.07K — $42 — $42.89 — $2.84B — 0 -$26.37 —
MorphoSys AG  MOR $18.55 —
-2.37
$2.8B — $119.2K — $18.52 — $18.75 — $2.8B — 0 -$1.51 —
Avidity Biosciences  RNA $29.24 —
-0.88
$2.8B — $1.27M — $29.17 — $30.55 — $2.8B — 0 -$2.96 —
Azenta  AZTA $51.48 —
+1.2
$2.78B — $418.27K — $50.71 — $51.52 — $2.78B — 0 -$2.72 —
Inari Medical  NARI $46.13 —
+0.83
$2.68B — $628.32K — $45.36 — $46.51 — $2.68B — 0 -$0.41 —
GoodRx  GDRX $7.13 —
-4.68
$2.68B — $1.71M — $6.99 — $7.5 — $2.68B — 0 -$0.01 —
Progyny  PGNY $28 —
-0.32
$2.67B — $853.53K — $27.52 — $28.21 — $2.67B — 45.90 $0.61 —
Immunocore  IMCR $53.15 —
-0.26
$2.66B — $1.2M — $52.31 — $53.5 — $2.66B — 0 -$1.55 —
Certara  CERT $16.36 —
+1.74
$2.63B — $617.61K — $15.86 — $16.4 — $2.63B — 0 -$0.39 —
Evolent Health  EVH $22.9 —
-0.74
$2.63B — $1.14M — $22.58 — $23.2 — $2.63B — 0 -$1.26 —
Twist Bioscience  TWST $44.87 —
-4.55
$2.61B — $838.49K — $44.55 — $47.31 — $2.61B — 0 -$3.36 —
NovoCure  NVCR $24.05 —
+9.37
$2.59B — $2.36M — $22 — $24.74 — $2.59B — 0 -$1.81 —
Merus  MRUS $43.63 —
-0.64
$2.56B — $839.23K — $42.94 — $44.29 — $2.56B — 0 -$2.73 —
TG Therapeutics  TGTX $16.48 —
0
$2.55B — $2.1M — $16.23 — $16.64 — $2.55B — 54.93 $0.3 —
ICU Medical  ICUI $103.24 —
-0.72
$2.52B — $110.28K — $102.95 — $104.4 — $2.52B — 0 -$2.45 —
Intellia Therapeutics  NTLA $25.89 —
-1.26
$2.5B — $970.19K — $25.72 — $26.41 — $2.5B — 0 -$5.37 —
ACADIA Pharmaceuticals  ACAD $15.1 —
+2.1
$2.49B — $1.71M — $14.69 — $15.17 — $2.49B — 0 $0 —
Janux Therapeutics  JANX $47.99 —
+1.89
$2.49B — $900.46K — $46.95 — $49.5 — $2.49B — 0 -$1.2 —
Celldex Therapeutics  CLDX $37.75 —
-1.2
$2.49B — $503.93K — $37.57 — $38.21 — $2.49B — 0 -$2.86 —
Vericel  VCEL $51.13 —
+5.75
$2.49B — $285.38K — $48.23 — $51.18 — $2.49B — 5113.00 $0.01 —
Bausch Health Companies  BHC $6.5 —
-3.99
$2.49B — $2.96M — $6.49 — $6.82 — $2.49B — 0 -$1.24 —
RxSight  RXST $62.64 —
+3.28
$2.46B — $291.2K — $60.49 — $62.72 — $2.46B — 0 -$1.24 —
Rhythm Pharmaceuticals  RYTM $38.96 —
+2.63
$2.38B — $583.12K — $37.65 — $39.06 — $2.38B — 0 -$4.63 —
Recursion Pharmaceuticals  RXRX $9.78 —
+3.82
$2.32B — $3.36M — $9.25 — $9.81 — $2.32B — 0 -$1.63 —
CONMED  CNMD $75.31 —
+0.79
$2.32B — $308.71K — $73.91 — $75.74 — $2.32B — 28.85 $2.61 —
Trulieve Cannabis  TCNNF $11.7 —
-4.49
$2.3B — $494.61K — $11.45 — $12.6 — $2.3B — 0 -$2.26 —
Arvinas  ARVN $33.26 —
+1.77
$2.28B — $580.6K — $31.86 — $33.61 — $2.28B — 0 -$6.05 —
AMN Healthcare Services  AMN $59.61 —
+1.58
$2.27B — $667.76K — $58.28 — $59.96 — $2.27B — 15.72 $3.79 —
Myriad Genetics  MYGN $25.01 —
-1.11
$2.26B — $762.39K — $24.93 — $25.49 — $2.26B — 0 -$2.8 —
Patterson Companies  PDCO $25.22 —
-2.1
$2.26B — $947.57K — $25.13 — $25.95 — $2.26B — 12.42 $2.03 —
Vera Therapeutics  VERA $40.99 —
-0.97
$2.24B — $388.79K — $38.03 — $41.17 — $2.24B — 0 -$2.01 —
Geron  GERN $3.73 —
-2.1
$2.21B — $5.53M — $3.71 — $3.84 — $2.21B — 0 -$0.34 —
Kymera Therapeutics  KYMR $36.01 —
+3.03
$2.21B — $372.53K — $35 — $36.86 — $2.21B — 0 -$2.51 —
agilon health  AGL $5.36 —
-0.92
$2.2B — $2.39M — $5.35 — $5.63 — $2.2B — 0 -$0.49 —
Deciphera Pharmaceuticals  DCPH $25.47 —
+0.04
$2.2B — $836.35K — $25.45 — $25.48 — $2.2B — 0 -$2.21 —
ADMA Biologics  ADMA $9.41 —
+2.17
$2.18B — $4.14M — $9.22 — $9.59 — $2.18B — 0 -$0.02 —
Novavax  NVAX $14.79 —
+13.68
$2.18B — $14.03M — $12.68 — $14.8 — $2.18B — 0 -$3.05 —
Integra LifeSciences  IART $26.98 —
-2.03
$2.13B — $711.12K — $26.94 — $27.79 — $2.13B — 52.90 $0.51 —
Amphastar Pharmaceuticals  AMPH $43.07 —
-0.94
$2.11B — $265.35K — $42.89 — $43.95 — $2.11B — 14.80 $2.91 —
STAAR Surgical Company  STAA $42.8 —
+0.23
$2.1B — $218.76K — $42.37 — $43.16 — $2.1B — 138.06 $0.31 —
Teladoc Health  TDOC $12.3 —
-3.38
$2.09B — $4.03M — $12.27 — $12.83 — $2.09B — 0 -$1.41 —
Amneal Pharmaceuticals  AMRX $6.73 —
-1.32
$2.08B — $1.2M — $6.61 — $6.8 — $2.08B — 0 -$0.73 —
Rocket Pharmaceuticals  RCKT $22.83 —
+0.93
$2.07B — $446.9K — $22.65 — $23.15 — $2.07B — 0 -$2.85 —
Zai Lab  ZLAB $20.84 —
+7.42
$2.06B — $825.62K — $19.93 — $21.07 — $2.06B — 0 -$3.5 —
Premier  PINC $19.54 —
-0.61
$2.05B — $2.06M — $19.45 — $19.72 — $2.05B — 28.73 $0.68 —
Beam Therapeutics  BEAM $24.84 —
+0.89
$2.04B — $548.05K — $24.15 — $25.18 — $2.04B — 0 -$1.6 —
Catalyst Pharmaceuticals  CPRX $16.92 —
+2.61
$2B — $780.29K — $16.4 — $16.97 — $2B — 30.21 $0.56 —
Warby Parker  WRBY $16.69 —
+0.97
$1.98B — $1.29M — $16.47 — $17.1 — $1.98B — 0 -$0.47 —
UFP  UFPT $258.08 —
-0.64
$1.98B — $30.79K — $256.5 — $262.63 — $1.98B — 41.69 $6.19 —
Galapagos  GLPG $29.18 —
-1.52
$1.97B — $136.89K — $29.06 — $29.42 — $1.97B — 57.21 $0.51 —
Privia Health  PRVA $16.09 —
-4.79
$1.92B — $1.47M — $16.01 — $16.81 — $1.92B — 107.26 $0.15 —
Sana Biotechnology  SANA $8.63 —
-1.15
$1.91B — $1.12M — $8.55 — $9.02 — $1.91B — 0 -$1.52 —
NeoGenomics  NEO $14.91 —
+0.74
$1.9B — $565.82K — $14.65 — $14.97 — $1.9B — 0 -$0.66 —
Keros Therapeutics  KROS $52.37 —
+0.17
$1.89B — $237.27K — $51.39 — $52.95 — $1.89B — 0 -$5.15 —
Agios Pharmaceuticals  AGIO $33.19 —
-3.35
$1.88B — $462.43K — $33.02 — $34.35 — $1.88B — 0 -$6.31 —
Evotec SE  EVO $5.21 —
-0.76
$1.87B — $108.05K — $5.17 — $5.26 — $1.87B — 0 -$0.26 —
Ardelyx  ARDX $7.93 —
+1.54
$1.86B — $3.55M — $7.76 — $8.06 — $1.86B — 0 -$0.28 —
Protagonist Therapeutics  PTGX $31.26 —
+1.69
$1.83B — $278.88K — $30.39 — $31.45 — $1.83B — 12.30 $2.54 —
Fusion Pharmaceuticals  FUSN $21.53 —
+0.09
$1.83B — $342.66K — $21.45 — $21.55 — $1.83B — 0 -$1.4 —
Addus HomeCare  ADUS $110.66 —
0
$1.81B — $59.1K — $109.69 — $111.04 — $1.81B — 27.52 $4.02 —
Inhibrx  INBX $34.46 —
-0.69
$1.81B — $457.6K — $34.39 — $34.7 — $1.81B — 0 -$5.44 —
Verano  VRNOF $4.87 —
-6.35
$1.79B — $240.04K — $4.77 — $5.3 — $1.79B — 0 -$0.32 —
LeMaitre Vascular  LMAT $79.39 —
+1.2
$1.78B — $89.78K — $77.94 — $79.41 — $1.78B — 52.57 $1.51 —
Edgewise Therapeutics  EWTX $18.77 —
+3.64
$1.75B — $413.19K — $17.74 — $18.88 — $1.75B — 0 -$1.54 —
Soleno Therapeutics  SLNO $47.01 —
+1.84
$1.73B — $281.96K — $45.63 — $47.38 — $1.73B — 0 -$2.36 —
Syndax Pharmaceuticals  SNDX $20.25 —
-0.2
$1.72B — $950.02K — $19.91 — $20.55 — $1.72B — 0 -$3.24 —
Veracyte  VCYT $22.3 —
-2.53
$1.7B — $545.91K — $22.19 — $22.85 — $1.7B — 0 -$0.93 —
Kura Oncology  KURA $22.24 —
+0.32
$1.69B — $487.08K — $22.01 — $22.64 — $1.69B — 0 -$2.17 —
Ginkgo Bioworks  DNA $0.77 —
-4.9
$1.69B — $41.67M — $0.75 — $0.8299 — $1.69B — 0 -$0.43 —
Harmony Biosciences  HRMY $29.72 —
+2.38
$1.69B — $374.33K — $28.9 — $29.82 — $1.69B — 12.81 $2.32 —
Schrödinger  SDGR $22.6 —
-0.7
$1.64B — $618.46K — $22.17 — $22.8 — $1.64B — 0 -$2 —
InMode  INMD $19 —
+2.93
$1.61B — $812.57K — $18.27 — $19.06 — $1.61B — 9.00 $2.11 —
Tilray Brands  TLRY $1.94 —
-2.02
$1.6B — $26.87M — $1.89 — $2.01 — $1.6B — 0 -$0.44 —
Taro Pharmaceutical Industries  TARO $42.42 —
+0.28
$1.59B — $12.46K — $42.36 — $42.5 — $1.59B — 34.77 $1.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here