Result Page 2 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | $2,330 15.73 USD |
+0.04
|
$136.15B 919.08M USD | $286.1K 1.93K USD | $2,275 15.36 USD | $2,340 15.8 USD | $136.15B 919.08M USD | 0 | -$226.8 -1.5 USD | |
| Future Corporation 4722.T | $1,497 10.11 USD |
+0.13
|
$132.61B 895.15M USD | $104.4K 704.73 USD | $1,480 9.99 USD | $1,500 10.13 USD | $132.61B 895.15M USD | 14.38 | $104.05 0.7 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,740 18.5 USD |
-2.32
|
$128.81B 869.53M USD | $410.8K 2.77K USD | $2,735 18.46 USD | $2,800 18.9 USD | $128.81B 869.53M USD | 9.38 | $292 1.97 USD | |
| Elecom Co., Ltd. 6750.T | $1,562 10.54 USD |
-2.5
|
$127.62B 861.44M USD | $68.5K 462.39 USD | $1,554 10.49 USD | $1,586 10.71 USD | $127.62B 861.44M USD | 13.01 | $119.99 0.81 USD | |
| Tokyo Electron Device Limited 2760.T | $4,140 27.95 USD |
-4.17
|
$124.23B 838.56M USD | $180.3K 1.22K USD | $4,130 27.88 USD | $4,225 28.52 USD | $124.23B 838.56M USD | 12.41 | $333.5 2.25 USD | |
| transcosmos inc. 9715.T | $3,280 22.14 USD |
-1.8
|
$122.91B 829.69M USD | $40.3K 272.04 USD | $3,265 22.04 USD | $3,305 22.31 USD | $122.91B 829.69M USD | 12.99 | $252.5 1.7 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,675 24.81 USD |
-0.14
|
$118.06B 796.91M USD | $100.7K 679.75 USD | $3,675 24.81 USD | $3,685 24.87 USD | $118.06B 796.91M USD | 16.31 | $225.22 1.52 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,475 23.46 USD |
-1.84
|
$107.75B 727.37M USD | $261.2K 1.76K USD | $3,415 23.05 USD | $3,495 23.59 USD | $107.75B 727.37M USD | 55.14 | $63.01 0.43 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,060 88.16 USD |
-2.17
|
$106.89B 721.53M USD | $33.5K 226.13 USD | $12,980 87.62 USD | $13,280 89.64 USD | $106.89B 721.53M USD | 13.30 | $981.22 6.62 USD | |
| Sun Corporation 6736.T | $4,780 32.27 USD |
+1.16
|
$106.3B 717.55M USD | $104.4K 704.73 USD | $4,645 31.36 USD | $4,870 32.87 USD | $106.3B 717.55M USD | 0 | -$169.6 -1.1 USD | |
| Riso Kagaku Corporation 6413.T | $3,190 21.53 USD |
-1.39
|
$104.6B 706.07M USD | $13.6K 91.8 USD | $3,170 21.4 USD | $3,210 21.67 USD | $104.6B 706.07M USD | 21.91 | $145.58 0.98 USD | |
| Digital Garage, Inc. 4819.T | $2,181 14.72 USD |
-5.58
|
$103.33B 697.54M USD | $164.4K 1.11K USD | $2,173 14.67 USD | $2,277 15.37 USD | $103.33B 697.54M USD | 17.42 | $125.2 0.85 USD | |
| Totech Corporation 9960.T | $2,495 16.84 USD |
-3.41
|
$102.61B 692.66M USD | $79.1K 533.95 USD | $2,490 16.81 USD | $2,593 17.5 USD | $102.61B 692.66M USD | 14.67 | $169.96 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,820 52.79 USD |
+0.64
|
$102.48B 691.75M USD | $297.7K 2.01K USD | $7,680 51.84 USD | $7,930 53.53 USD | $102.48B 691.75M USD | 11.74 | $665.89 4.49 USD | |
| Wacom Co., Ltd. 6727.T | $711 4.8 USD |
-1.52
|
$102.28B 690.41M USD | $191.1K 1.29K USD | $711 4.8 USD | $718 4.85 USD | $102.28B 690.41M USD | 23.96 | $29.67 0.2 USD | |
| Nissha Co., Ltd. 7915.T | $2,050 13.84 USD |
-0.29
|
$99.15B 669.32M USD | $97.3K 656.8 USD | $2,022 13.65 USD | $2,056 13.88 USD | $99.15B 669.32M USD | 0 | -$19.53 -0.1 USD | |
| EIZO Corporation 6737.T | $4,715 31.83 USD |
-0.95
|
$97.02B 654.88M USD | $48.4K 326.71 USD | $4,675 31.56 USD | $4,730 31.93 USD | $97.02B 654.88M USD | 17.78 | $265.13 1.79 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,525 30.55 USD |
+1.46
|
$96.38B 650.59M USD | $42.1K 284.19 USD | $4,405 29.73 USD | $4,540 30.65 USD | $96.38B 650.59M USD | 14.78 | $305.96 2.07 USD | |
| Hakuto Co., Ltd. 7433.T | $5,120 34.56 USD |
-1.35
|
$96.26B 649.81M USD | $30.6K 206.56 USD | $5,080 34.29 USD | $5,200 35.1 USD | $96.26B 649.81M USD | 18.54 | $276.11 1.86 USD | |
| santec Holdings Corporation 6777.T | $8,070 54.47 USD |
-1.22
|
$94.91B 640.65M USD | $43.3K 292.29 USD | $7,910 53.39 USD | $8,110 54.74 USD | $94.91B 640.65M USD | 24.63 | $327.62 2.21 USD | |
| Restar Corporation 3156.T | $3,130 21.13 USD |
+0.48
|
$94.11B 635.29M USD | $28.1K 189.68 USD | $3,035 20.49 USD | $3,130 21.13 USD | $94.11B 635.29M USD | 13.50 | $231.76 1.56 USD | |
| WingArc1st Inc. 4432.T | $2,721 18.37 USD |
-1.05
|
$93.6B 631.79M USD | $71.2K 480.62 USD | $2,693 18.18 USD | $2,749 18.56 USD | $93.6B 631.79M USD | 17.45 | $155.93 1.05 USD | |
| Canon Electronics Inc. 7739.T | $2,279 15.38 USD |
-1.77
|
$93.18B 628.96M USD | $51.1K 344.94 USD | $2,271 15.33 USD | $2,317 15.64 USD | $93.18B 628.96M USD | 13.38 | $170.29 1.15 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,530 23.83 USD |
-1.26
|
$93.06B 628.2M USD | $85.1K 574.45 USD | $3,480 23.49 USD | $3,575 24.13 USD | $93.06B 628.2M USD | 12.02 | $293.51 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $6,750 45.56 USD |
-2.03
|
$92.18B 622.27M USD | $40.8K 275.41 USD | $6,740 45.5 USD | $6,850 46.24 USD | $92.18B 622.27M USD | 15.62 | $432 2.92 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,230 35.3 USD |
-3.33
|
$91.67B 618.83M USD | $44.6K 301.06 USD | $5,190 35.03 USD | $5,380 36.32 USD | $91.67B 618.83M USD | 14.01 | $373.29 2.52 USD | |
| Cybozu, Inc. 4776.T | $1,828 12.34 USD |
-2.14
|
$87.05B 587.59M USD | $292.7K 1.98K USD | $1,811 12.22 USD | $1,850 12.49 USD | $87.05B 587.59M USD | 33.51 | $54.55 0.37 USD | |
| Zuken Inc. 6947.T | $3,855 26.02 USD |
-1.66
|
$85.77B 578.99M USD | $32.1K 216.68 USD | $3,815 25.75 USD | $3,900 26.33 USD | $85.77B 578.99M USD | 22.50 | $171.3 1.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $984 6.64 USD |
-4.28
|
$85.29B 575.72M USD | $424.2K 2.86K USD | $984 6.64 USD | $1,015 6.85 USD | $85.29B 575.72M USD | 3.32 | $295.96 2 USD | |
| Maxell, Ltd. 6810.T | $1,859 12.55 USD |
-0.64
|
$85.22B 575.28M USD | $288.5K 1.95K USD | $1,851 12.49 USD | $1,879 12.68 USD | $85.22B 575.28M USD | 11.29 | $164.65 1.11 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,157 7.81 USD |
-5.4
|
$81.78B 552.05M USD | $713.6K 4.82K USD | $1,153 7.78 USD | $1,212 8.18 USD | $81.78B 552.05M USD | 19.66 | $58.83 0.4 USD | |
| Elematec Corporation 2715.T | $1,984 13.39 USD |
-0.65
|
$81.24B 548.38M USD | $32.7K 220.73 USD | $1,949 13.16 USD | $1,989 13.43 USD | $81.24B 548.38M USD | 15.14 | $131 0.88 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,156 7.8 USD |
+1.05
|
$79.09B 533.87M USD | $330.6K 2.23K USD | $1,131 7.63 USD | $1,155 7.8 USD | $79.09B 533.87M USD | 10.60 | $109.02 0.74 USD | |
| TechMatrix Corporation 3762.T | $1,914 12.92 USD |
-1.34
|
$76.81B 518.47M USD | $57K 384.77 USD | $1,892 12.77 USD | $1,940 13.1 USD | $76.81B 518.47M USD | 21.73 | $88.08 0.59 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,773 18.72 USD |
-4.05
|
$76.21B 514.46M USD | $175K 1.18K USD | $2,748 18.55 USD | $2,832 19.12 USD | $76.21B 514.46M USD | 13.53 | $204.9 1.38 USD | |
| MegaChips Corporation 6875.T | $4,235 28.59 USD |
-1.51
|
$75.67B 510.82M USD | $28.8K 194.41 USD | $4,200 28.35 USD | $4,310 29.09 USD | $75.67B 510.82M USD | 17.49 | $242.09 1.63 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,788 12.07 USD |
-5.4
|
$75.58B 510.19M USD | $189.8K 1.28K USD | $1,779 12.01 USD | $1,860 12.56 USD | $75.58B 510.19M USD | 25.84 | $69.17 0.47 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,740 32 USD |
-0.94
|
$74.61B 503.64M USD | $28.6K 193.06 USD | $4,665 31.49 USD | $4,770 32.2 USD | $74.61B 503.64M USD | 12.50 | $378.97 2.56 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,080 20.79 USD |
-2.38
|
$73.66B 497.25M USD | $43.8K 295.66 USD | $3,050 20.59 USD | $3,125 21.09 USD | $73.66B 497.25M USD | 8.86 | $347.37 2.34 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,135 14.41 USD |
+0.19
|
$71.77B 484.47M USD | $139.5K 941.66 USD | $2,108 14.23 USD | $2,147 14.49 USD | $71.77B 484.47M USD | 15.72 | $135.74 0.92 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,465 23.39 USD |
-1.7
|
$70.84B 478.17M USD | $90K 607.53 USD | $3,410 23.02 USD | $3,495 23.59 USD | $70.84B 478.17M USD | 26.21 | $132.19 0.89 USD | |
| Enplas Corporation 6961.T | $8,020 54.14 USD |
-2.55
|
$70.8B 477.95M USD | $79.1K 533.95 USD | $7,880 53.19 USD | $8,060 54.41 USD | $70.8B 477.95M USD | 20.95 | $382.7 2.58 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,944 19.87 USD |
-3.63
|
$68.83B 464.6M USD | $151.3K 1.02K USD | $2,931 19.79 USD | $3,040 20.52 USD | $68.83B 464.6M USD | 12.38 | $237.68 1.6 USD | |
| Espec Corp. 6859.T | $3,135 21.16 USD |
-2.64
|
$68.44B 462.02M USD | $56.4K 380.72 USD | $3,100 20.93 USD | $3,205 21.63 USD | $68.44B 462.02M USD | 14.59 | $214.77 1.45 USD | |
| Sato Holdings Corporation 6287.T | $2,066 13.95 USD |
-2.09
|
$68.05B 459.38M USD | $49.2K 332.11 USD | $2,040 13.77 USD | $2,104 14.2 USD | $68.05B 459.38M USD | 18.79 | $109.93 0.74 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,715 25.08 USD |
+1.09
|
$66.29B 447.45M USD | $8.2K 55.35 USD | $3,640 24.57 USD | $3,720 25.11 USD | $66.29B 447.45M USD | 16.33 | $227.48 1.54 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
-0.37
|
$64.77B 437.2M USD | $9.4K 63.45 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.04 | $332.86 2.25 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,313 15.61 USD |
-2.24
|
$63.75B 430.32M USD | $41.1K 277.44 USD | $2,303 15.55 USD | $2,380 16.07 USD | $63.75B 430.32M USD | 30.26 | $76.42 0.52 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,999 13.49 USD |
-4.08
|
$63.15B 426.26M USD | $278.6K 1.88K USD | $1,980 13.37 USD | $2,068 13.96 USD | $63.15B 426.26M USD | 10.11 | $197.56 1.33 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $2,138 14.43 USD |
-1.25
|
$61.57B 415.58M USD | $676.8K 4.57K USD | $2,080 14.04 USD | $2,209 14.91 USD | $61.57B 415.58M USD | 18.73 | $114.1 0.77 USD | |
| SIIX Corporation 7613.T | $1,302 8.79 USD |
-1.81
|
$61.29B 413.73M USD | $112.7K 760.76 USD | $1,291 8.71 USD | $1,320 8.91 USD | $61.29B 413.73M USD | 8.48 | $153.42 1.04 USD | |
| I'LL inc. 3854.T | $2,441 16.48 USD |
-0.49
|
$61.1B 412.45M USD | $91.7K 619 USD | $2,427 16.38 USD | $2,505 16.91 USD | $61.1B 412.45M USD | 20.86 | $117.01 0.79 USD | |
| Fixstars Corporation 3687.T | $1,895 12.79 USD |
-1.81
|
$61.05B 412.1M USD | $173.6K 1.17K USD | $1,868 12.61 USD | $1,944 13.12 USD | $61.05B 412.1M USD | 39.12 | $48.44 0.33 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,005 27.03 USD |
+0.63
|
$60.43B 407.95M USD | $164.6K 1.11K USD | $3,865 26.09 USD | $4,015 27.1 USD | $60.43B 407.95M USD | 7.15 | $559.59 3.78 USD | |
| SB Technology Corp. 4726.T | $2,943 19.87 USD |
+0.1
|
$58.57B 395.37M USD | $50.7K 342.24 USD | $2,940 19.85 USD | $2,942 19.86 USD | $58.57B 395.37M USD | 7.00 | $420.13 2.84 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,065 20.69 USD |
-1.61
|
$58.55B 395.24M USD | $59.4K 400.97 USD | $3,020 20.39 USD | $3,095 20.89 USD | $58.55B 395.24M USD | 10.81 | $283.47 1.91 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,532 17.09 USD |
-0.55
|
$58.54B 395.14M USD | $64K 432.02 USD | $2,510 16.94 USD | $2,548 17.2 USD | $58.54B 395.14M USD | 16.68 | $151.74 1.02 USD | |
| Tamura Corporation 6768.T | $714 4.82 USD |
-2.72
|
$58.37B 394.01M USD | $551.6K 3.72K USD | $698 4.71 USD | $730 4.93 USD | $58.37B 394.01M USD | 26.15 | $27.3 0.18 USD | |
| Melco Holdings Inc. 6676.T | $3,485 23.52 USD |
-0.85
|
$58.21B 392.96M USD | $8.5K 57.38 USD | $3,460 23.36 USD | $3,515 23.73 USD | $58.21B 392.96M USD | 23.32 | $149.39 1.01 USD | |
| gremz,Inc. 3150.T | $2,515 16.98 USD |
-2.06
|
$58.1B 392.2M USD | $139.8K 943.69 USD | $2,484 16.77 USD | $2,565 17.31 USD | $58.1B 392.2M USD | 16.40 | $153.31 1.03 USD | |
| Ryoden Corporation 8084.T | $2,609 17.61 USD |
-0.38
|
$57.04B 385.05M USD | $15.1K 101.93 USD | $2,571 17.35 USD | $2,619 17.68 USD | $57.04B 385.05M USD | 9.94 | $262.42 1.77 USD | |
| Comture Corporation 3844.T | $1,788 12.07 USD |
-0.5
|
$57.01B 384.83M USD | $84.7K 571.75 USD | $1,768 11.93 USD | $1,793 12.1 USD | $57.01B 384.83M USD | 18.18 | $98.3 0.66 USD | |
| TOKYO KEIKI INC. 7721.T | $3,395 22.92 USD |
-2.02
|
$55.76B 376.4M USD | $168.8K 1.14K USD | $3,335 22.51 USD | $3,445 23.25 USD | $55.76B 376.4M USD | 47.56 | $71.38 0.48 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,558 10.52 USD |
-3.29
|
$55.44B 374.23M USD | $272.1K 1.84K USD | $1,542 10.41 USD | $1,606 10.84 USD | $55.44B 374.23M USD | 11.80 | $131.94 0.89 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,837 12.4 USD |
-0.92
|
$54.96B 371.01M USD | $21.6K 145.81 USD | $1,791 12.09 USD | $1,835 12.39 USD | $54.96B 371.01M USD | 12.96 | $141.65 0.96 USD | |
| baudroie,inc. 4413.T | $3,455 23.32 USD |
+0.73
|
$54.94B 370.86M USD | $31K 209.26 USD | $3,390 22.88 USD | $3,480 23.49 USD | $54.94B 370.86M USD | 47.07 | $73.4 0.5 USD | |
| KOA Corporation 6999.T | $1,464 9.88 USD |
+0.9
|
$54.31B 366.58M USD | $108.9K 735.11 USD | $1,433 9.67 USD | $1,463 9.88 USD | $54.31B 366.58M USD | 19.59 | $74.73 0.5 USD | |
| Digital Arts Inc. 2326.T | $3,845 25.95 USD |
-1.54
|
$52.88B 356.97M USD | $82.8K 558.92 USD | $3,810 25.72 USD | $3,930 26.53 USD | $52.88B 356.97M USD | 12.38 | $310.45 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $3,560 24.03 USD |
-2.33
|
$52.79B 356.37M USD | $156.5K 1.06K USD | $3,515 23.73 USD | $3,600 24.3 USD | $52.79B 356.37M USD | 17.31 | $205.58 1.39 USD | |
| Tomen Devices Corporation 2737.T | $7,680 51.84 USD |
-0.26
|
$52.23B 352.58M USD | $13.3K 89.78 USD | $7,490 50.56 USD | $7,680 51.84 USD | $52.23B 352.58M USD | 39.42 | $194.81 1.32 USD | |
| Base Co., Ltd. 4481.T | $2,764 18.66 USD |
-0.72
|
$51.89B 350.29M USD | $65.1K 439.44 USD | $2,711 18.3 USD | $2,791 18.84 USD | $51.89B 350.29M USD | 15.02 | $184.02 1.24 USD | |
| JFE Systems, Inc. 4832.T | $3,300 22.28 USD |
-2.65
|
$51.83B 349.84M USD | $8.1K 54.68 USD | $3,270 22.07 USD | $3,350 22.61 USD | $51.83B 349.84M USD | 10.43 | $316.29 2.14 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,555 10.5 USD |
-0.13
|
$51.55B 348M USD | $128.1K 864.71 USD | $1,528 10.31 USD | $1,559 10.52 USD | $51.55B 348M USD | 31.40 | $49.51 0.33 USD | |
| SRA Holdings, Inc. 3817.T | $3,995 26.97 USD |
-1.11
|
$50.28B 339.41M USD | $21.6K 145.81 USD | $3,965 26.76 USD | $4,045 27.3 USD | $50.28B 339.41M USD | 28.41 | $140.59 0.95 USD | |
| Softcreate Holdings Corp. 3371.T | $2,002 13.51 USD |
-1.48
|
$50.23B 339.07M USD | $36.5K 246.39 USD | $1,970 13.3 USD | $2,020 13.64 USD | $50.23B 339.07M USD | 15.56 | $128.63 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,235 21.84 USD |
-1.37
|
$50.1B 338.21M USD | $33.8K 228.16 USD | $3,190 21.53 USD | $3,255 21.97 USD | $50.1B 338.21M USD | 16.63 | $194.5 1.31 USD | |
| Avant Group Corporation 3836.T | $1,337 9.03 USD |
-0.89
|
$49.17B 331.94M USD | $119.9K 809.36 USD | $1,302 8.79 USD | $1,351 9.12 USD | $49.17B 331.94M USD | 22.73 | $58.82 0.4 USD | |
| Yokowo Co., Ltd. 6800.T | $2,106 14.22 USD |
-0.09
|
$49.09B 331.39M USD | $127.7K 862.01 USD | $2,059 13.9 USD | $2,134 14.41 USD | $49.09B 331.39M USD | 0 | -$13.27 -0.08 USD | |
| TDC SOFT Inc. 4687.T | $1,040 7.02 USD |
-1.23
|
$49B 330.78M USD | $69.6K 469.82 USD | $1,027 6.93 USD | $1,057 7.14 USD | $49B 330.78M USD | 15.85 | $65.6 0.44 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,450 43.54 USD |
-0.15
|
$48.91B 330.17M USD | $13.8K 93.15 USD | $6,370 43 USD | $6,490 43.81 USD | $48.91B 330.17M USD | 12.93 | $498.71 3.37 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,364 15.96 USD |
-2.72
|
$48.88B 329.93M USD | $67.3K 454.29 USD | $2,349 15.86 USD | $2,416 16.31 USD | $48.88B 329.93M USD | 12.80 | $184.68 1.25 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,991 20.19 USD |
-1.61
|
$48.86B 329.79M USD | $21.3K 143.78 USD | $2,965 20.01 USD | $3,045 20.55 USD | $48.86B 329.79M USD | 11.21 | $266.61 1.8 USD | |
| Cresco Ltd. 4674.T | $2,330 15.73 USD |
-0.38
|
$48B 323.99M USD | $20.3K 137.03 USD | $2,285 15.42 USD | $2,333 15.75 USD | $48B 323.99M USD | 12.93 | $180.1 1.22 USD | |
| Broadleaf Co., Ltd. 3673.T | $536 3.62 USD |
-1.83
|
$47.72B 322.14M USD | $185.7K 1.25K USD | $524 3.54 USD | $540 3.65 USD | $47.72B 322.14M USD | 0 | -$12.56 -0.08 USD | |
| NSW Inc. 9739.T | $3,135 21.16 USD |
-1.72
|
$46.71B 315.3M USD | $15.6K 105.3 USD | $3,045 20.55 USD | $3,160 21.33 USD | $46.71B 315.3M USD | 9.92 | $315.81 2.13 USD | |
| PCA Corporation 9629.T | $2,246 15.16 USD |
-0.58
|
$44.99B 303.72M USD | $16.1K 108.68 USD | $2,216 14.96 USD | $2,267 15.3 USD | $44.99B 303.72M USD | 28.08 | $79.97 0.54 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,545 23.93 USD |
+3.35
|
$44.77B 302.21M USD | $335.3K 2.26K USD | $3,385 22.85 USD | $3,565 24.06 USD | $44.77B 302.21M USD | 54.39 | $65.17 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $881 5.95 USD |
+1.85
|
$44.11B 297.77M USD | $173.2K 1.17K USD | $855 5.77 USD | $906 6.12 USD | $44.11B 297.77M USD | 0 | -$7.27 -0.04 USD | |
| Icom Incorporated 6820.T | $3,015 20.35 USD |
-0.82
|
$43.27B 292.1M USD | $5.3K 35.78 USD | $2,996 20.22 USD | $3,040 20.52 USD | $43.27B 292.1M USD | 12.50 | $241.07 1.63 USD | |
| CMK Corporation 6958.T | $604 4.08 USD |
-1.79
|
$43.02B 290.42M USD | $370.6K 2.5K USD | $601 4.06 USD | $620 4.19 USD | $43.02B 290.42M USD | 22.68 | $26.63 0.18 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,340 36.05 USD |
-0.74
|
$42.5B 286.91M USD | $12.4K 83.7 USD | $5,340 36.05 USD | $5,380 36.32 USD | $42.5B 286.91M USD | 9.67 | $551.99 3.73 USD | |
| Alpha Systems Inc. 4719.T | $3,000 20.25 USD |
-2.6
|
$42.12B 284.31M USD | $12.4K 83.7 USD | $2,985 20.15 USD | $3,055 20.62 USD | $42.12B 284.31M USD | 13.83 | $216.83 1.46 USD | |
| Business Engineering Corporation 4828.T | $3,480 23.49 USD |
-2.52
|
$41.67B 281.29M USD | $5.7K 38.48 USD | $3,480 23.49 USD | $3,570 24.1 USD | $41.67B 281.29M USD | 15.87 | $219.2 1.48 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $662 4.47 USD |
-0.3
|
$41.52B 280.26M USD | $202.9K 1.37K USD | $650 4.39 USD | $670 4.52 USD | $41.52B 280.26M USD | 12.08 | $54.78 0.37 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,100 27.68 USD |
-2.5
|
$40.85B 275.72M USD | $32.8K 221.41 USD | $4,040 27.27 USD | $4,175 28.18 USD | $40.85B 275.72M USD | 6.98 | $587.02 3.96 USD | |
| Tera Probe, Inc. 6627.T | $4,380 29.57 USD |
-2.56
|
$39.85B 268.97M USD | $40.7K 274.74 USD | $4,305 29.06 USD | $4,450 30.04 USD | $39.85B 268.97M USD | 10.27 | $426.13 2.88 USD | |
| Global Security Experts Inc. 4417.T | $5,280 35.64 USD |
-0.75
|
$39.77B 268.47M USD | $17.7K 119.48 USD | $5,200 35.1 USD | $5,350 36.11 USD | $39.77B 268.47M USD | 59.07 | $89.38 0.6 USD | |
| Safie Inc. 4375.T | $719 4.85 USD |
+2.28
|
$39.76B 268.42M USD | $65.9K 444.84 USD | $697 4.7 USD | $719 4.85 USD | $39.76B 268.42M USD | 0 | -$25.23 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||