Country: Japan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (154)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technology (154)
- {{item.name}}
- All sectors
- Technology (154)
Software-Application (154)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,683 11.36 USD |
+0.3
|
$211.69B 1.43B USD | $487.5K 3.29K USD | $1,639 11.06 USD | $1,692 11.42 USD | $211.69B 1.43B USD | 0 | -$2.68 -0.01 USD | |
| Infomart Corporation 2492.T | $309 2.09 USD |
-0.32
|
$69.91B 471.89M USD | $538.2K 3.63K USD | $302 2.04 USD | $309 2.09 USD | $69.91B 471.89M USD | 174.57 | $1.77 0.01 USD | |
| Datasection Inc. 3905.T | $1,980 13.37 USD |
-1
|
$33.91B 228.89M USD | $610K 4.12K USD | $1,960 13.23 USD | $2,066 13.95 USD | $33.91B 228.89M USD | 0 | -$84 -0.5 USD | |
| BASE,Inc. 4477.T | $267 1.8 USD |
-1.84
|
$30.88B 208.42M USD | $1.69M 11.4K USD | $265 1.79 USD | $271 1.83 USD | $30.88B 208.42M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $336 2.27 USD |
-2.89
|
$27.56B 186.01M USD | $534.9K 3.61K USD | $334 2.25 USD | $345 2.33 USD | $27.56B 186.01M USD | 0 | -$7.51 -0.05 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
-3
|
$26.3B 177.52M USD | $978K 6.6K USD | $193 1.3 USD | $198 1.34 USD | $26.3B 177.52M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,217 14.97 USD |
-2.08
|
$22.81B 153.97M USD | $290.6K 1.96K USD | $2,159 14.57 USD | $2,253 15.21 USD | $22.81B 153.97M USD | 0 | -$58.85 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $523 3.53 USD |
-2.61
|
$18.16B 122.57M USD | $235.8K 1.59K USD | $523 3.53 USD | $542 3.66 USD | $18.16B 122.57M USD | 0 | -$68.68 -0.4 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.18B 68.74M USD | $341.6K 2.31K USD | $36 0.24 USD | $37 0.25 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| SystemSoft Corporation 7527.T | $62 0.42 USD |
-3.13
|
$5.26B 35.49M USD | $1.75M 11.79K USD | $60 0.41 USD | $64 0.43 USD | $5.26B 35.49M USD | 43.66 | $1.42 0.009 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $36 0.24 USD |
-35.71
|
$2.17B 14.65M USD | $25.14M 169.67K USD | $34 0.23 USD | $38 0.26 USD | $2.17B 14.65M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $20,355 137.4 USD |
-0.46
|
$1.79T 12.09B USD | $115.6K 780.33 USD | $20,180 136.22 USD | $20,655 139.43 USD | $1.79T 12.09B USD | 31.10 | $654.4 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,750 79.32 USD |
-0.51
|
$1.51T 10.16B USD | $62.9K 424.59 USD | $11,525 77.8 USD | $11,790 79.59 USD | $1.51T 10.16B USD | 27.10 | $433.43 2.93 USD | |
| Money Forward, Inc. 3994.T | $5,128 34.62 USD |
+1.06
|
$278.94B 1.88B USD | $368.7K 2.49K USD | $5,050 34.09 USD | $5,189 35.03 USD | $278.94B 1.88B USD | 0 | -$109.59 -0.7 USD | |
| SHIFT Inc. 3697.T | $15,245 102.91 USD |
-0.23
|
$268.31B 1.81B USD | $225.9K 1.52K USD | $15,040 101.52 USD | $15,430 104.16 USD | $268.31B 1.81B USD | 38.22 | $398.81 2.69 USD | |
| NSD Co., Ltd. 9759.T | $3,045 20.55 USD |
-0.49
|
$234.1B 1.58B USD | $67.4K 454.97 USD | $3,030 20.45 USD | $3,060 20.66 USD | $234.1B 1.58B USD | 22.82 | $133.42 0.9 USD | |
| freee K.K. 4478.T | $2,330 15.73 USD |
+0.04
|
$136.15B 919.08M USD | $286.1K 1.93K USD | $2,275 15.36 USD | $2,340 15.8 USD | $136.15B 919.08M USD | 0 | -$226.8 -1.5 USD | |
| WingArc1st Inc. 4432.T | $2,721 18.37 USD |
-1.05
|
$93.6B 631.79M USD | $71.2K 480.62 USD | $2,693 18.18 USD | $2,749 18.56 USD | $93.6B 631.79M USD | 17.45 | $155.93 1.05 USD | |
| Cybozu, Inc. 4776.T | $1,828 12.34 USD |
-2.14
|
$87.05B 587.59M USD | $292.7K 1.98K USD | $1,811 12.22 USD | $1,850 12.49 USD | $87.05B 587.59M USD | 33.51 | $54.55 0.37 USD | |
| Zuken Inc. 6947.T | $3,855 26.02 USD |
-1.66
|
$85.77B 578.99M USD | $32.1K 216.68 USD | $3,815 25.75 USD | $3,900 26.33 USD | $85.77B 578.99M USD | 22.50 | $171.3 1.16 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,788 12.07 USD |
-5.4
|
$75.58B 510.19M USD | $189.8K 1.28K USD | $1,779 12.01 USD | $1,860 12.56 USD | $75.58B 510.19M USD | 25.84 | $69.17 0.47 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,135 14.41 USD |
+0.19
|
$71.77B 484.47M USD | $139.5K 941.66 USD | $2,108 14.23 USD | $2,147 14.49 USD | $71.77B 484.47M USD | 15.72 | $135.74 0.92 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,715 25.08 USD |
+1.09
|
$66.29B 447.45M USD | $8.2K 55.35 USD | $3,640 24.57 USD | $3,720 25.11 USD | $66.29B 447.45M USD | 16.33 | $227.48 1.54 USD | |
| Fixstars Corporation 3687.T | $1,895 12.79 USD |
-1.81
|
$61.05B 412.1M USD | $173.6K 1.17K USD | $1,868 12.61 USD | $1,944 13.12 USD | $61.05B 412.1M USD | 39.12 | $48.44 0.33 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,837 12.4 USD |
-0.92
|
$54.96B 371.01M USD | $21.6K 145.81 USD | $1,791 12.09 USD | $1,835 12.39 USD | $54.96B 371.01M USD | 12.96 | $141.65 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,845 25.95 USD |
-1.54
|
$52.88B 356.97M USD | $82.8K 558.92 USD | $3,810 25.72 USD | $3,930 26.53 USD | $52.88B 356.97M USD | 12.38 | $310.45 2.1 USD | |
| Base Co., Ltd. 4481.T | $2,764 18.66 USD |
-0.72
|
$51.89B 350.29M USD | $65.1K 439.44 USD | $2,711 18.3 USD | $2,791 18.84 USD | $51.89B 350.29M USD | 15.02 | $184.02 1.24 USD | |
| Avant Group Corporation 3836.T | $1,337 9.03 USD |
-0.89
|
$49.17B 331.94M USD | $119.9K 809.36 USD | $1,302 8.79 USD | $1,351 9.12 USD | $49.17B 331.94M USD | 22.73 | $58.82 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,364 15.96 USD |
-2.72
|
$48.88B 329.93M USD | $67.3K 454.29 USD | $2,349 15.86 USD | $2,416 16.31 USD | $48.88B 329.93M USD | 12.80 | $184.68 1.25 USD | |
| Broadleaf Co., Ltd. 3673.T | $536 3.62 USD |
-1.83
|
$47.72B 322.14M USD | $185.7K 1.25K USD | $524 3.54 USD | $540 3.65 USD | $47.72B 322.14M USD | 0 | -$12.56 -0.08 USD | |
| PCA Corporation 9629.T | $2,246 15.16 USD |
-0.58
|
$44.99B 303.72M USD | $16.1K 108.68 USD | $2,216 14.96 USD | $2,267 15.3 USD | $44.99B 303.72M USD | 28.08 | $79.97 0.54 USD | |
| Alpha Systems Inc. 4719.T | $3,000 20.25 USD |
-2.6
|
$42.12B 284.31M USD | $12.4K 83.7 USD | $2,985 20.15 USD | $3,055 20.62 USD | $42.12B 284.31M USD | 13.83 | $216.83 1.46 USD | |
| Business Engineering Corporation 4828.T | $3,480 23.49 USD |
-2.52
|
$41.67B 281.29M USD | $5.7K 38.48 USD | $3,480 23.49 USD | $3,570 24.1 USD | $41.67B 281.29M USD | 15.87 | $219.2 1.48 USD | |
| Safie Inc. 4375.T | $719 4.85 USD |
+2.28
|
$39.76B 268.42M USD | $65.9K 444.84 USD | $697 4.7 USD | $719 4.85 USD | $39.76B 268.42M USD | 0 | -$25.23 -0.1 USD | |
| oRo Co., Ltd. 3983.T | $2,462 16.62 USD |
+0.61
|
$39.7B 268M USD | $32.8K 221.41 USD | $2,386 16.11 USD | $2,475 16.71 USD | $39.7B 268M USD | 20.32 | $121.13 0.82 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,571 10.6 USD |
0
|
$38.53B 260.11M USD | $45.2K 305.11 USD | $1,525 10.29 USD | $1,566 10.57 USD | $38.53B 260.11M USD | 18.44 | $85.15 0.57 USD | |
| PLAID,Inc. 4165.T | $851 5.74 USD |
-1.5
|
$34.29B 231.49M USD | $318.9K 2.15K USD | $835 5.64 USD | $875 5.91 USD | $34.29B 231.49M USD | 0 | -$45.71 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
+0.05
|
$33.3B 224.78M USD | $21.1K 142.43 USD | $1,933 13.05 USD | $1,935 13.06 USD | $33.3B 224.78M USD | 14.93 | $129.51 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $703 4.75 USD |
-0.42
|
$31.9B 215.34M USD | $51.3K 346.29 USD | $689 4.65 USD | $703 4.75 USD | $31.9B 215.34M USD | 30.35 | $23.16 0.16 USD | |
| UNITED, Inc. 2497.T | $773 5.22 USD |
-1.9
|
$30.29B 204.48M USD | $132.9K 897.11 USD | $770 5.2 USD | $788 5.32 USD | $30.29B 204.48M USD | 12.80 | $60.36 0.41 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,605 10.83 USD |
-0.74
|
$29.29B 197.73M USD | $27K 182.26 USD | $1,578 10.65 USD | $1,618 10.92 USD | $29.29B 197.73M USD | 27.34 | $58.7 0.4 USD | |
| CELSYS, Inc. 3663.T | $841 5.68 USD |
-1.06
|
$26.28B 177.4M USD | $52.8K 356.41 USD | $835 5.64 USD | $857 5.78 USD | $26.28B 177.4M USD | 34.95 | $24.06 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $452 3.05 USD |
-0.44
|
$26.11B 176.27M USD | $104.9K 708.1 USD | $447 3.02 USD | $455 3.07 USD | $26.11B 176.27M USD | 22.62 | $19.98 0.13 USD | |
| System Research Co.,Ltd. 3771.T | $1,537 10.38 USD |
-0.32
|
$25.46B 171.87M USD | $18.1K 122.18 USD | $1,522 10.27 USD | $1,543 10.42 USD | $25.46B 171.87M USD | 12.15 | $126.44 0.85 USD | |
| Abalance Corporation 3856.T | $1,300 8.78 USD |
-2.26
|
$23.12B 156.07M USD | $247.7K 1.67K USD | $1,286 8.68 USD | $1,311 8.85 USD | $23.12B 156.07M USD | 3.17 | $410.04 2.77 USD | |
| NEOJAPAN Inc. 3921.T | $1,646 11.11 USD |
+9.88
|
$23.01B 155.32M USD | $226.6K 1.53K USD | $1,594 10.76 USD | $1,644 11.1 USD | $23.01B 155.32M USD | 24.14 | $68.16 0.46 USD | |
| Headwaters Co.,Ltd 4011.T | $11,250 75.94 USD |
-0.97
|
$21.36B 144.16M USD | $16.9K 114.08 USD | $11,200 75.6 USD | $11,410 77.02 USD | $21.36B 144.16M USD | 194.16 | $57.94 0.39 USD | |
| KSK Co.,Ltd. 9687.T | $3,365 22.71 USD |
-1.17
|
$20.11B 135.76M USD | $2.6K 17.55 USD | $3,365 22.71 USD | $3,410 23.02 USD | $20.11B 135.76M USD | 11.96 | $281.25 1.9 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,366 9.22 USD |
+1.11
|
$19.46B 131.35M USD | $17.2K 116.1 USD | $1,331 8.98 USD | $1,364 9.21 USD | $19.46B 131.35M USD | 16.90 | $80.79 0.55 USD | |
| Toyokumo, Inc. 4058.T | $1,725 11.64 USD |
-0.12
|
$18.75B 126.56M USD | $54.3K 366.54 USD | $1,658 11.19 USD | $1,743 11.77 USD | $18.75B 126.56M USD | 30.08 | $57.34 0.39 USD | |
| Gunosy Inc. 6047.T | $773 5.22 USD |
+2.93
|
$18.52B 125.02M USD | $177.6K 1.2K USD | $750 5.06 USD | $773 5.22 USD | $18.52B 125.02M USD | 0 | -$65.4 -0.4 USD | |
| HEROZ, Inc. 4382.T | $1,222 8.25 USD |
-12.4
|
$18.39B 124.11M USD | $520K 3.51K USD | $1,200 8.1 USD | $1,261 8.51 USD | $18.39B 124.11M USD | 0 | -$65.01 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $505 3.41 USD |
-0.39
|
$17.75B 119.82M USD | $68.1K 459.69 USD | $495 3.34 USD | $506 3.42 USD | $17.75B 119.82M USD | 0 | -$11.6 -0.07 USD | |
| Chatwork Co.,Ltd. 4448.T | $430 2.9 USD |
-4.44
|
$17.49B 118.1M USD | $158.8K 1.07K USD | $427 2.88 USD | $447 3.02 USD | $17.49B 118.1M USD | 0 | -$12.33 -0.08 USD | |
| Pro-Ship Incorporated 3763.T | $1,399 9.44 USD |
-0.07
|
$17.23B 116.29M USD | $14.7K 99.23 USD | $1,399 9.44 USD | $1,409 9.51 USD | $17.23B 116.29M USD | 12.77 | $109.48 0.74 USD | |
| AGS Corporation 3648.T | $996 6.72 USD |
-1.29
|
$16.89B 114M USD | $27.1K 182.93 USD | $983 6.64 USD | $1,009 6.81 USD | $16.89B 114M USD | 15.00 | $66.39 0.45 USD | |
| ISB Corporation 9702.T | $1,385 9.35 USD |
0
|
$15.84B 106.93M USD | $14.9K 100.58 USD | $1,367 9.23 USD | $1,387 9.36 USD | $15.84B 106.93M USD | 9.56 | $144.73 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,342 9.06 USD |
-0.3
|
$15.52B 104.75M USD | $7.1K 47.93 USD | $1,334 9 USD | $1,348 9.1 USD | $15.52B 104.75M USD | 13.20 | $101.62 0.69 USD | |
| FFRI Security, Inc. 3692.T | $1,935 13.06 USD |
+3.48
|
$15.31B 103.31M USD | $91K 614.28 USD | $1,860 12.56 USD | $1,935 13.06 USD | $15.31B 103.31M USD | 43.29 | $44.69 0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,979 13.36 USD |
-0.05
|
$14.98B 101.09M USD | $3.5K 23.63 USD | $1,965 13.26 USD | $1,989 13.43 USD | $14.98B 101.09M USD | 17.02 | $116.23 0.78 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,261 8.51 USD |
-3
|
$14.96B 100.99M USD | $106.7K 720.25 USD | $1,258 8.49 USD | $1,300 8.78 USD | $14.96B 100.99M USD | 24.31 | $51.87 0.35 USD | |
| Scala, Inc. 4845.T | $715 4.83 USD |
-0.83
|
$12.4B 83.73M USD | $71.1K 479.94 USD | $711 4.8 USD | $722 4.87 USD | $12.4B 83.73M USD | 0 | -$95.53 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,807 12.2 USD |
-0.71
|
$12.32B 83.19M USD | $5.9K 39.83 USD | $1,800 12.15 USD | $1,824 12.31 USD | $12.32B 83.19M USD | 12.53 | $144.14 0.97 USD | |
| XNET Corporation 4762.T | $1,488 10.04 USD |
+0.74
|
$12.29B 82.98M USD | $2.4K 16.2 USD | $1,478 9.98 USD | $1,500 10.13 USD | $12.29B 82.98M USD | 16.19 | $91.87 0.62 USD | |
| ATLED CORP. 3969.T | $1,565 10.56 USD |
+1.29
|
$11.72B 79.1M USD | $21.6K 145.81 USD | $1,545 10.43 USD | $1,588 10.72 USD | $11.72B 79.1M USD | 16.85 | $92.85 0.63 USD | |
| Information Planning CO., LTD. 3712.T | $3,860 26.06 USD |
-0.77
|
$11.68B 78.82M USD | $5.2K 35.1 USD | $3,850 25.99 USD | $3,900 26.33 USD | $11.68B 78.82M USD | 13.21 | $292.14 1.97 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,118 7.55 USD |
+1.45
|
$10.81B 73M USD | $12.2K 82.35 USD | $1,079 7.28 USD | $1,120 7.56 USD | $10.81B 73M USD | 15.05 | $74.27 0.5 USD | |
| LaKeel, Inc. 4074.T | $1,422 9.6 USD |
-3.72
|
$10.58B 71.38M USD | $25K 168.76 USD | $1,405 9.48 USD | $1,468 9.91 USD | $10.58B 71.38M USD | 18.65 | $76.21 0.51 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,929 13.02 USD |
+7.11
|
$10.4B 70.18M USD | $20.6K 139.06 USD | $1,841 12.43 USD | $1,980 13.37 USD | $10.4B 70.18M USD | 15.10 | $127.69 0.86 USD | |
| Morpho, Inc. 3653.T | $1,929 13.02 USD |
+20.04
|
$9.89B 66.79M USD | $408.4K 2.76K USD | $1,814 12.25 USD | $1,959 13.22 USD | $9.89B 66.79M USD | 0 | -$27.8 -0.1 USD | |
| System D Inc. 3804.T | $1,424 9.61 USD |
+1.14
|
$9.13B 61.6M USD | $21K 141.76 USD | $1,353 9.13 USD | $1,450 9.79 USD | $9.13B 61.6M USD | 15.23 | $93.49 0.63 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,977 13.35 USD |
-0.9
|
$9B 60.72M USD | $2.3K 15.53 USD | $1,977 13.35 USD | $1,996 13.47 USD | $9B 60.72M USD | 33.36 | $59.25 0.4 USD | |
| Asteria Corporation 3853.T | $532 3.59 USD |
+0.19
|
$8.94B 60.36M USD | $53.4K 360.46 USD | $520 3.51 USD | $534 3.6 USD | $8.94B 60.36M USD | 0 | -$290.8 -1.9 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,539 17.14 USD |
+2.63
|
$8.88B 59.96M USD | $3.3K 22.28 USD | $2,484 16.77 USD | $2,540 17.15 USD | $8.88B 59.96M USD | 6.02 | $421.32 2.84 USD | |
| Creo Co.,Ltd. 9698.T | $1,101 7.43 USD |
-0.9
|
$8.74B 58.99M USD | $2.3K 15.53 USD | $1,101 7.43 USD | $1,105 7.46 USD | $8.74B 58.99M USD | 13.55 | $81.21 0.55 USD | |
| Yappli, Inc. 4168.T | $670 4.52 USD |
-0.59
|
$8.68B 58.6M USD | $94.5K 637.9 USD | $661 4.46 USD | $680 4.59 USD | $8.68B 58.6M USD | 36.41 | $18.4 0.12 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $605 4.08 USD |
+2.54
|
$8.53B 57.61M USD | $52.8K 356.41 USD | $590 3.98 USD | $616 4.16 USD | $8.53B 57.61M USD | 29.29 | $20.65 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,454 9.81 USD |
-4.4
|
$8.5B 57.37M USD | $25.5K 172.13 USD | $1,421 9.59 USD | $1,498 10.11 USD | $8.5B 57.37M USD | 18.81 | $77.27 0.52 USD | |
| Link-U Group Inc. 4446.T | $596 4.02 USD |
-9.7
|
$8.45B 57.01M USD | $85.8K 579.17 USD | $590 3.98 USD | $606 4.09 USD | $8.45B 57.01M USD | 32.37 | $18.41 0.12 USD | |
| Kinjiro Co.,Ltd. 4013.T | $831 5.61 USD |
-1.19
|
$8.11B 54.77M USD | $8.1K 54.68 USD | $825 5.57 USD | $849 5.73 USD | $8.11B 54.77M USD | 22.40 | $37.09 0.25 USD | |
| Sobal Corporation 2186.T | $997 6.73 USD |
-0.1
|
$7.84B 52.95M USD | $1.6K 10.8 USD | $996 6.72 USD | $998 6.74 USD | $7.84B 52.95M USD | 15.27 | $65.27 0.44 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
0
|
$7.83B 52.87M USD | $35.4K 238.96 USD | $316 2.13 USD | $322 2.17 USD | $7.83B 52.87M USD | 15.06 | $21.38 0.14 USD | |
| CROOZ, Inc. 2138.T | $717 4.84 USD |
-2.98
|
$7.28B 49.14M USD | $49.4K 333.46 USD | $713 4.81 USD | $735 4.96 USD | $7.28B 49.14M USD | 8.03 | $89.27 0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,425 9.62 USD |
-1.93
|
$7.26B 49.03M USD | $1.7K 11.48 USD | $1,420 9.59 USD | $1,460 9.86 USD | $7.26B 49.03M USD | 16.85 | $84.56 0.57 USD | |
| Genetec Corporation 4492.T | $637 4.3 USD |
+0.31
|
$7.26B 49M USD | $19.2K 129.61 USD | $621 4.19 USD | $637 4.3 USD | $7.26B 49M USD | 18.00 | $35.37 0.24 USD | |
| sinops Inc. 4428.T | $1,085 7.32 USD |
-0.37
|
$6.74B 45.51M USD | $4.1K 27.68 USD | $1,073 7.24 USD | $1,099 7.42 USD | $6.74B 45.51M USD | 32.13 | $33.76 0.23 USD | |
| Paycloud Holdings Inc. 4015.T | $422 2.85 USD |
-2.54
|
$6.63B 44.75M USD | $27K 182.26 USD | $421 2.84 USD | $433 2.92 USD | $6.63B 44.75M USD | 69.06 | $6.11 0.04 USD | |
| TeamSpirit Inc. 4397.T | $392 2.65 USD |
+2.08
|
$6.45B 43.51M USD | $34.9K 235.58 USD | $383 2.59 USD | $393 2.65 USD | $6.45B 43.51M USD | 0 | -$14.77 -0.09 USD | |
| rakumo Inc. 4060.T | $1,089 7.35 USD |
-1.36
|
$6.29B 42.49M USD | $20.2K 136.36 USD | $1,073 7.24 USD | $1,100 7.43 USD | $6.29B 42.49M USD | 34.49 | $31.57 0.21 USD | |
| V-cube, Inc. 3681.T | $246 1.66 USD |
-2.77
|
$6.27B 42.3M USD | $90.5K 610.9 USD | $246 1.66 USD | $252 1.7 USD | $6.27B 42.3M USD | 0 | -$230.2 -1.5 USD | |
| Dawn Corp. 2303.T | $1,957 13.21 USD |
-0.51
|
$6.01B 40.57M USD | $2.3K 15.53 USD | $1,952 13.18 USD | $1,966 13.27 USD | $6.01B 40.57M USD | 18.32 | $106.81 0.72 USD | |
| Photosynth inc. 4379.T | $363 2.45 USD |
0
|
$5.64B 38.09M USD | $27.3K 184.28 USD | $355 2.4 USD | $371 2.5 USD | $5.64B 38.09M USD | 0 | -$3.27 -0.02 USD | |
| Data Applications Company, Limited 3848.T | $910 6.14 USD |
-1.62
|
$5.57B 37.57M USD | $5.1K 34.43 USD | $908 6.13 USD | $923 6.23 USD | $5.57B 37.57M USD | 9.37 | $97.03 0.65 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $136 0.92 USD |
-0.73
|
$5.24B 35.38M USD | $219.8K 1.48K USD | $135 0.91 USD | $139 0.94 USD | $5.24B 35.38M USD | 25.85 | $5.26 0.04 USD | |
| Stmn, Inc. 4019.T | $600 4.05 USD |
+1.01
|
$5.21B 35.19M USD | $7.3K 49.28 USD | $592 4 USD | $600 4.05 USD | $5.21B 35.19M USD | 62.37 | $9.62 0.06 USD | |
| YMIRLINK,Inc. 4372.T | $1,348 9.1 USD |
+1.2
|
$5.16B 34.85M USD | $400 2.7 USD | $1,341 9.05 USD | $1,349 9.11 USD | $5.16B 34.85M USD | 12.25 | $110.02 0.74 USD | |
| SIOS Corporation 3744.T | $578 3.9 USD |
-1.37
|
$5.01B 33.82M USD | $7.6K 51.3 USD | $574 3.87 USD | $585 3.95 USD | $5.01B 33.82M USD | 704.87 | $0.82 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}