Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $68,200 460.37 USD |
-0.89
|
$16.54T 111.65B USD | $665.4K 4.49K USD | $67,760 457.4 USD | $68,800 464.42 USD | $16.54T 111.65B USD | 44.84 | $1.52K 10.27 USD | |
| Shimadzu Corporation 7701.T | $3,988 26.92 USD |
+0.45
|
$1.18T 7.93B USD | $774.2K 5.23K USD | $3,939 26.59 USD | $4,009 27.06 USD | $1.18T 7.93B USD | 20.61 | $193.42 1.31 USD | |
| HORIBA, Ltd. 6856.T | $12,165 82.12 USD |
+0.87
|
$510.35B 3.45B USD | $308.9K 2.09K USD | $11,825 79.82 USD | $12,250 82.69 USD | $510.35B 3.45B USD | 15.29 | $795.59 5.37 USD | |
| JEOL Ltd. 6951.T | $6,811 45.98 USD |
+1.19
|
$347.93B 2.35B USD | $525.5K 3.55K USD | $6,631 44.76 USD | $6,852 46.25 USD | $347.93B 2.35B USD | 16.02 | $425.01 2.87 USD | |
| Amano Corporation 6436.T | $3,959 26.72 USD |
+1.54
|
$283.16B 1.91B USD | $136K 918.04 USD | $3,897 26.31 USD | $3,969 26.79 USD | $283.16B 1.91B USD | 21.69 | $182.51 1.23 USD | |
| Topcon Corporation 7732.T | $1,700 11.48 USD |
+0.18
|
$179.1B 1.21B USD | $285.8K 1.93K USD | $1,688 11.39 USD | $1,707 11.52 USD | $179.1B 1.21B USD | 36.23 | $46.92 0.32 USD | |
| santec Holdings Corporation 6777.T | $8,170 55.15 USD |
+4.34
|
$96.08B 648.59M USD | $88K 594.02 USD | $7,700 51.98 USD | $8,320 56.16 USD | $96.08B 648.59M USD | 24.93 | $327.62 2.21 USD | |
| Hioki E.E. Corporation 6866.T | $6,890 46.51 USD |
+2.07
|
$94.1B 635.17M USD | $43.8K 295.66 USD | $6,710 45.29 USD | $6,970 47.05 USD | $94.1B 635.17M USD | 15.94 | $432 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,890 19.51 USD |
+4.26
|
$79.43B 536.17M USD | $224K 1.51K USD | $2,751 18.57 USD | $2,898 19.56 USD | $79.43B 536.17M USD | 14.10 | $204.9 1.38 USD | |
| Espec Corp. 6859.T | $3,220 21.74 USD |
+3.54
|
$70.3B 474.54M USD | $74.1K 500.2 USD | $3,105 20.96 USD | $3,230 21.8 USD | $70.3B 474.54M USD | 14.99 | $214.77 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,084 14.07 USD |
+2.76
|
$65.83B 444.39M USD | $329.4K 2.22K USD | $1,982 13.38 USD | $2,109 14.24 USD | $65.83B 444.39M USD | 10.54 | $197.56 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,115 21.03 USD |
+3.15
|
$59.51B 401.69M USD | $103.8K 700.68 USD | $2,960 19.98 USD | $3,155 21.3 USD | $59.51B 401.69M USD | 10.98 | $283.47 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,465 23.39 USD |
+8.79
|
$56.91B 384.16M USD | $319.6K 2.16K USD | $3,210 21.67 USD | $3,470 23.42 USD | $56.91B 384.16M USD | 48.54 | $71.38 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,460 43.61 USD |
-0.62
|
$48.99B 330.68M USD | $25.5K 172.13 USD | $6,420 43.34 USD | $6,490 43.81 USD | $48.99B 330.68M USD | 12.95 | $498.71 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $664 4.48 USD |
+4.4
|
$41.64B 281.11M USD | $253.5K 1.71K USD | $640 4.32 USD | $665 4.49 USD | $41.64B 281.11M USD | 12.12 | $54.78 0.37 USD | |
| TOYO Corporation 8151.T | $1,617 10.92 USD |
+0.81
|
$36.25B 244.67M USD | $81K 546.77 USD | $1,597 10.78 USD | $1,618 10.92 USD | $36.25B 244.67M USD | 12.62 | $128.07 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,177 14.7 USD |
+3.52
|
$33.43B 225.68M USD | $18.6K 125.56 USD | $2,143 14.47 USD | $2,180 14.72 USD | $33.43B 225.68M USD | 7.86 | $276.7 1.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $674 4.55 USD |
+2.12
|
$31.62B 213.44M USD | $254.4K 1.72K USD | $652 4.4 USD | $678 4.58 USD | $31.62B 213.44M USD | 10.85 | $62.08 0.42 USD | |
| GL Sciences Inc. 7705.T | $2,986 20.16 USD |
+0.81
|
$30.64B 206.8M USD | $8K 54 USD | $2,954 19.94 USD | $3,015 20.35 USD | $30.64B 206.8M USD | 8.92 | $334.43 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,165 21.36 USD |
+4.11
|
$30.46B 205.62M USD | $79K 533.27 USD | $2,964 20.01 USD | $3,195 21.57 USD | $30.46B 205.62M USD | 39.21 | $80.71 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,310 56.09 USD |
+0.48
|
$28.11B 189.74M USD | $2.3K 15.53 USD | $8,120 54.81 USD | $8,500 57.38 USD | $28.11B 189.74M USD | 12.01 | $691.39 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,217 14.97 USD |
0
|
$27.39B 184.86M USD | $1.1K 7.43 USD | $2,191 14.79 USD | $2,218 14.97 USD | $27.39B 184.86M USD | 9.47 | $233.89 1.58 USD | |
| Alinco Incorporated 5933.T | $1,077 7.27 USD |
+1.32
|
$21.42B 144.62M USD | $37.2K 251.11 USD | $1,060 7.16 USD | $1,088 7.34 USD | $21.42B 144.62M USD | 9.88 | $108.99 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,669 11.27 USD |
+2.33
|
$21.23B 143.28M USD | $28.1K 189.68 USD | $1,631 11.01 USD | $1,679 11.33 USD | $21.23B 143.28M USD | 7.94 | $210.13 1.42 USD | |
| Chino Corporation 6850.T | $2,469 16.67 USD |
+1.86
|
$20.97B 141.55M USD | $26.3K 177.53 USD | $2,405 16.23 USD | $2,476 16.71 USD | $20.97B 141.55M USD | 11.52 | $214.31 1.45 USD | |
| Dkk-Toa Corporation 6848.T | $854 5.76 USD |
+0.35
|
$16.86B 113.78M USD | $6.9K 46.58 USD | $850 5.74 USD | $855 5.77 USD | $16.86B 113.78M USD | 13.03 | $65.5 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,425 23.12 USD |
-0.15
|
$13.78B 93.04M USD | $2.1K 14.18 USD | $3,425 23.12 USD | $3,460 23.36 USD | $13.78B 93.04M USD | 8.65 | $395.93 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $447 3.02 USD |
+2.05
|
$12.16B 82.06M USD | $34K 229.51 USD | $440 2.97 USD | $447 3.02 USD | $12.16B 82.06M USD | 11.96 | $37.37 0.25 USD | |
| IMV Corporation 7760.T | $719 4.85 USD |
+0.7
|
$11.51B 77.68M USD | $33.4K 225.46 USD | $711 4.8 USD | $732 4.94 USD | $11.51B 77.68M USD | 7.44 | $96.63 0.65 USD | |
| Nireco Corporation 6863.T | $1,439 9.71 USD |
+1.98
|
$10.62B 71.65M USD | $29.1K 196.43 USD | $1,406 9.49 USD | $1,454 9.81 USD | $10.62B 71.65M USD | 9.46 | $152.1 1.03 USD | |
| OVAL Corporation 7727.T | $465 3.14 USD |
+0.87
|
$10.42B 70.32M USD | $81.7K 551.5 USD | $458 3.09 USD | $465 3.14 USD | $10.42B 70.32M USD | 9.45 | $49.2 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $698 4.71 USD |
+0.72
|
$7.42B 50.11M USD | $27.1K 182.93 USD | $685 4.62 USD | $699 4.72 USD | $7.42B 50.11M USD | 14.24 | $49 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,380 9.32 USD |
+0.88
|
$6.07B 40.97M USD | $1.9K 12.83 USD | $1,356 9.15 USD | $1,386 9.36 USD | $6.07B 40.97M USD | 9.58 | $143.93 0.97 USD | |
| Wintest Corp. 6721.T | $87 0.59 USD |
-1.14
|
$3.8B 25.63M USD | $82.6K 557.57 USD | $85 0.57 USD | $88 0.59 USD | $3.8B 25.63M USD | 0 | -$11.16 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $343 2.32 USD |
-0.29
|
$3.68B 24.84M USD | $64.4K 434.72 USD | $337 2.27 USD | $349 2.36 USD | $3.68B 24.84M USD | 0 | -$89.18 -0.6 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $333 2.25 USD |
0
|
$2.06B 13.89M USD | $2.3K 15.53 USD | $332 2.24 USD | $334 2.25 USD | $2.06B 13.89M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $553 3.73 USD |
0
|
$1.86B 12.59M USD | $1.3K 8.78 USD | $553 3.73 USD | $556 3.75 USD | $1.86B 12.59M USD | 0 | -$43.29 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}