Result Page 4 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DKK Co., Ltd. 6706.T | $2,075 14.01 USD |
-0.62
|
$20.12B 135.8M USD | $6.5K 43.88 USD | $2,070 13.97 USD | $2,097 14.16 USD | $20.12B 135.8M USD | 0 | -$198.9 -1.3 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.36
|
$19.49B 131.53M USD | $173.7K 1.17K USD | $440 2.97 USD | $465 3.14 USD | $19.49B 131.53M USD | 0 | -$6.68 -0.04 USD | |
| System Support Inc. 4396.T | $1,865 12.59 USD |
+0.05
|
$19.31B 130.36M USD | $21.8K 147.16 USD | $1,841 12.43 USD | $1,878 12.68 USD | $19.31B 130.36M USD | 16.52 | $112.83 0.76 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,753 11.83 USD |
-5.09
|
$19.28B 130.16M USD | $21.5K 145.13 USD | $1,751 11.82 USD | $1,859 12.55 USD | $19.28B 130.16M USD | 0 | -$390.7 -2.6 USD | |
| AI inside Inc. 4488.T | $4,875 32.91 USD |
-2.5
|
$19.22B 129.74M USD | $42.4K 286.21 USD | $4,875 32.91 USD | $5,010 33.82 USD | $19.22B 129.74M USD | 37.17 | $131.14 0.89 USD | |
| Startia Holdings,Inc. 3393.T | $2,037 13.75 USD |
-1.21
|
$19.09B 128.84M USD | $72.9K 492.1 USD | $2,037 13.75 USD | $2,076 14.01 USD | $19.09B 128.84M USD | 14.74 | $138.11 0.93 USD | |
| HEROZ, Inc. 4382.T | $1,260 8.51 USD |
-3.67
|
$18.96B 127.97M USD | $69.4K 468.47 USD | $1,260 8.51 USD | $1,303 8.8 USD | $18.96B 127.97M USD | 0 | -$65.01 -0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,339 9.04 USD |
-0.52
|
$18.72B 126.35M USD | $40.1K 270.69 USD | $1,327 8.96 USD | $1,391 9.39 USD | $18.72B 126.35M USD | 20.83 | $64.27 0.43 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,516 10.23 USD |
-3.13
|
$18.44B 124.5M USD | $94.6K 638.58 USD | $1,503 10.15 USD | $1,599 10.79 USD | $18.44B 124.5M USD | 12.77 | $118.7 0.8 USD | |
| eSOL Co.,Ltd. 4420.T | $903 6.1 USD |
-5.05
|
$18.42B 124.33M USD | $103.7K 700 USD | $897 6.06 USD | $953 6.43 USD | $18.42B 124.33M USD | 38.75 | $23.3 0.16 USD | |
| Segue Group Co., Ltd. 3968.T | $568 3.83 USD |
-2.24
|
$18.11B 122.28M USD | $129.2K 872.14 USD | $568 3.83 USD | $579 3.91 USD | $18.11B 122.28M USD | 39.69 | $14.31 0.1 USD | |
| SpiderPlus & Co. 4192.T | $515 3.48 USD |
-3.74
|
$18.1B 122.19M USD | $191.6K 1.29K USD | $515 3.48 USD | $532 3.59 USD | $18.1B 122.19M USD | 0 | -$11.58 -0.07 USD | |
| QD Laser, Inc. 6613.T | $431 2.91 USD |
-2.27
|
$17.99B 121.47M USD | $215.8K 1.46K USD | $431 2.91 USD | $440 2.97 USD | $17.99B 121.47M USD | 0 | -$11.67 -0.07 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,255 8.47 USD |
-2.41
|
$17.88B 120.68M USD | $26.7K 180.23 USD | $1,255 8.47 USD | $1,296 8.75 USD | $17.88B 120.68M USD | 15.52 | $80.82 0.55 USD | |
| Nippo Ltd. 9913.T | $1,991 13.44 USD |
+0.81
|
$17.87B 120.62M USD | $6K 40.5 USD | $1,966 13.27 USD | $2,006 13.54 USD | $17.87B 120.62M USD | 12.65 | $157.29 1.06 USD | |
| Advanced Media, Inc. 3773.T | $1,134 7.65 USD |
-1.48
|
$17.62B 118.96M USD | $118.8K 801.93 USD | $1,132 7.64 USD | $1,180 7.97 USD | $17.62B 118.96M USD | 16.42 | $69.06 0.47 USD | |
| Pro-Ship Incorporated 3763.T | $1,391 9.39 USD |
0
|
$17.13B 115.63M USD | $18.3K 123.53 USD | $1,391 9.39 USD | $1,420 9.59 USD | $17.13B 115.63M USD | 12.70 | $109.47 0.74 USD | |
| Gunosy Inc. 6047.T | $696 4.7 USD |
-2.25
|
$16.69B 112.69M USD | $136.3K 920.06 USD | $694 4.68 USD | $715 4.83 USD | $16.69B 112.69M USD | 0 | -$65.42 -0.4 USD | |
| Dkk-Toa Corporation 6848.T | $844 5.7 USD |
-1.29
|
$16.66B 112.45M USD | $6K 40.5 USD | $844 5.7 USD | $857 5.78 USD | $16.66B 112.45M USD | 12.88 | $65.49 0.44 USD | |
| Cube System Inc. 2335.T | $1,080 7.29 USD |
-1.73
|
$16.37B 110.53M USD | $14.1K 95.18 USD | $1,080 7.29 USD | $1,096 7.4 USD | $16.37B 110.53M USD | 14.49 | $74.52 0.5 USD | |
| CMC Corporation 2185.T | $1,234 8.33 USD |
+0.16
|
$16.37B 110.52M USD | $13.4K 90.45 USD | $1,226 8.28 USD | $1,240 8.37 USD | $16.37B 110.52M USD | 10.59 | $116.49 0.79 USD | |
| Focus Systems Corporation 4662.T | $1,072 7.24 USD |
-1.92
|
$16.2B 109.32M USD | $24.3K 164.03 USD | $1,068 7.21 USD | $1,089 7.35 USD | $16.2B 109.32M USD | 11.50 | $93.16 0.63 USD | |
| Inter Action Corporation 7725.T | $1,481 10 USD |
-2.18
|
$16.13B 108.89M USD | $275.3K 1.86K USD | $1,480 9.99 USD | $1,530 10.33 USD | $16.13B 108.89M USD | 22.37 | $66.2 0.45 USD | |
| kaonavi, inc. 4435.T | $1,379 9.31 USD |
-5.68
|
$15.99B 107.93M USD | $189.3K 1.28K USD | $1,372 9.26 USD | $1,453 9.81 USD | $15.99B 107.93M USD | 47.61 | $28.96 0.2 USD | |
| Pole To Win Holdings, Inc. 3657.T | $452 3.05 USD |
-0.66
|
$15.98B 107.89M USD | $95K 641.28 USD | $450 3.04 USD | $463 3.13 USD | $15.98B 107.89M USD | 0 | -$54.56 -0.3 USD | |
| AGS Corporation 3648.T | $940 6.35 USD |
-2.89
|
$15.94B 107.59M USD | $49.5K 334.14 USD | $937 6.33 USD | $971 6.55 USD | $15.94B 107.59M USD | 14.16 | $66.36 0.45 USD | |
| SAXA Holdings, Inc. 6675.T | $2,707 18.27 USD |
-3.32
|
$15.76B 106.35M USD | $15.4K 103.95 USD | $2,707 18.27 USD | $2,799 18.89 USD | $15.76B 106.35M USD | 6.88 | $393.06 2.65 USD | |
| ISB Corporation 9702.T | $1,374 9.27 USD |
-0.43
|
$15.71B 106.08M USD | $12.4K 83.7 USD | $1,371 9.25 USD | $1,388 9.37 USD | $15.71B 106.08M USD | 9.49 | $144.68 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,331 8.98 USD |
-0.45
|
$15.39B 103.89M USD | $5.5K 37.13 USD | $1,331 8.98 USD | $1,349 9.11 USD | $15.39B 103.89M USD | 13.10 | $101.56 0.69 USD | |
| Chatwork Co.,Ltd. 4448.T | $377 2.54 USD |
0
|
$15.34B 103.54M USD | $255.6K 1.73K USD | $361 2.44 USD | $382 2.58 USD | $15.34B 103.54M USD | 0 | -$12.33 -0.08 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| SMK Corporation 6798.T | $2,392 16.15 USD |
-0.21
|
$15.16B 102.37M USD | $2.7K 18.23 USD | $2,390 16.13 USD | $2,421 16.34 USD | $15.16B 102.37M USD | 11.44 | $209.06 1.41 USD | |
| Toyokumo, Inc. 4058.T | $1,395 9.42 USD |
-4.78
|
$15.16B 102.35M USD | $16K 108 USD | $1,395 9.42 USD | $1,465 9.89 USD | $15.16B 102.35M USD | 24.33 | $57.33 0.39 USD | |
| UNIRITA Inc. 3800.T | $1,984 13.39 USD |
-0.6
|
$15.01B 101.34M USD | $800 5.4 USD | $1,984 13.39 USD | $1,993 13.45 USD | $15.01B 101.34M USD | 17.06 | $116.26 0.78 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,419 16.33 USD |
-2.5
|
$14.85B 100.24M USD | $127.5K 860.66 USD | $2,419 16.33 USD | $2,519 17 USD | $14.85B 100.24M USD | 50.50 | $47.9 0.32 USD | |
| R&D Computer Co.,Ltd. 3924.T | $826 5.58 USD |
-1.31
|
$14.83B 100.1M USD | $32.9K 222.08 USD | $825 5.57 USD | $841 5.68 USD | $14.83B 100.1M USD | 13.27 | $62.2 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,590 10.73 USD |
-1.3
|
$14.82B 100.01M USD | $31.7K 213.98 USD | $1,581 10.67 USD | $1,615 10.9 USD | $14.82B 100.01M USD | 15.22 | $104.46 0.71 USD | |
| RPA Holdings, Inc. 6572.T | $242 1.63 USD |
-3.2
|
$14.72B 99.35M USD | $182.3K 1.23K USD | $242 1.63 USD | $251 1.69 USD | $14.72B 99.35M USD | 90.97 | $2.66 0.02 USD | |
| SERAKU Co., Ltd. 6199.T | $1,061 7.16 USD |
-2.21
|
$14.56B 98.31M USD | $17.8K 120.15 USD | $1,054 7.11 USD | $1,081 7.3 USD | $14.56B 98.31M USD | 10.68 | $99.31 0.67 USD | |
| FLECT Co., Ltd. 4414.T | $2,367 15.98 USD |
-1.95
|
$14.3B 96.54M USD | $18.7K 126.23 USD | $2,350 15.86 USD | $2,431 16.41 USD | $14.3B 96.54M USD | 30.86 | $76.69 0.52 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,732 11.69 USD |
-2.64
|
$14.04B 94.76M USD | $22K 148.51 USD | $1,732 11.69 USD | $1,787 12.06 USD | $14.04B 94.76M USD | 20.24 | $85.56 0.58 USD | |
| Miraial Co., Ltd. 4238.T | $1,538 10.38 USD |
-1.66
|
$13.86B 93.59M USD | $25.4K 171.46 USD | $1,524 10.29 USD | $1,565 10.56 USD | $13.86B 93.59M USD | 13.51 | $113.81 0.77 USD | |
| AXELL Corporation 6730.T | $1,259 8.5 USD |
-2.55
|
$13.77B 92.93M USD | $57.2K 386.12 USD | $1,258 8.49 USD | $1,295 8.74 USD | $13.77B 92.93M USD | 7.93 | $158.76 1.07 USD | |
| Neural Group Inc. 4056.T | $891 6.01 USD |
-5.61
|
$13.66B 92.21M USD | $74.4K 502.22 USD | $892 6.02 USD | $952 6.43 USD | $13.66B 92.21M USD | 0 | -$37.5 -0.2 USD | |
| NCD Co., Ltd. 4783.T | $1,654 11.16 USD |
-3.56
|
$13.53B 91.33M USD | $23.1K 155.93 USD | $1,646 11.11 USD | $1,727 11.66 USD | $13.53B 91.33M USD | 12.95 | $127.69 0.86 USD | |
| FFRI Security, Inc. 3692.T | $1,703 11.5 USD |
-1.73
|
$13.47B 90.93M USD | $36.5K 246.39 USD | $1,703 11.5 USD | $1,747 11.79 USD | $13.47B 90.93M USD | 38.02 | $44.79 0.3 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,345 22.58 USD |
-0.3
|
$13.46B 90.86M USD | $1.7K 11.48 USD | $3,330 22.48 USD | $3,355 22.65 USD | $13.46B 90.86M USD | 8.45 | $395.71 2.67 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,106 7.47 USD |
-3.91
|
$13.12B 88.58M USD | $66.5K 448.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $13.12B 88.58M USD | 21.32 | $51.87 0.35 USD | |
| NCS&A Co., Ltd. 9709.T | $808 5.45 USD |
-0.49
|
$13B 87.77M USD | $22.2K 149.86 USD | $805 5.43 USD | $818 5.52 USD | $13B 87.77M USD | 10.36 | $77.97 0.53 USD | |
| Enigmo Inc. 3665.T | $322 2.17 USD |
-2.72
|
$12.77B 86.23M USD | $150.6K 1.02K USD | $322 2.17 USD | $332 2.24 USD | $12.77B 86.23M USD | 15.24 | $21.12 0.14 USD | |
| Harada Industry Co., Ltd. 6904.T | $578 3.9 USD |
-1.03
|
$12.57B 84.86M USD | $35.3K 238.28 USD | $576 3.89 USD | $584 3.94 USD | $12.57B 84.86M USD | 5.12 | $112.88 0.76 USD | |
| KEL Corporation 6919.T | $1,722 11.62 USD |
-0.58
|
$12.51B 84.47M USD | $6.7K 45.23 USD | $1,722 11.62 USD | $1,735 11.71 USD | $12.51B 84.47M USD | 11.93 | $144.3 0.97 USD | |
| Muto Seiko Co. 7927.T | $1,762 11.89 USD |
-1.89
|
$12.5B 84.41M USD | $20.3K 137.03 USD | $1,762 11.89 USD | $1,800 12.15 USD | $12.5B 84.41M USD | 7.81 | $225.36 1.52 USD | |
| TESEC Corporation 6337.T | $2,216 14.96 USD |
-0.63
|
$12.26B 82.73M USD | $36.1K 243.69 USD | $2,216 14.96 USD | $2,280 15.39 USD | $12.26B 82.73M USD | 7.53 | $294.06 1.98 USD | |
| Scala, Inc. 4845.T | $705 4.76 USD |
-0.84
|
$12.23B 82.56M USD | $149.8K 1.01K USD | $703 4.75 USD | $710 4.79 USD | $12.23B 82.56M USD | 0 | -$95.53 -0.6 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
-1.47
|
$12.21B 82.42M USD | $2K 13.5 USD | $1,478 9.98 USD | $1,497 10.11 USD | $12.21B 82.42M USD | 16.07 | $91.93 0.62 USD | |
| YE DIGITAL Corporation 2354.T | $667 4.5 USD |
-2.2
|
$12.1B 81.65M USD | $234.4K 1.58K USD | $664 4.48 USD | $691 4.66 USD | $12.1B 81.65M USD | 11.55 | $57.7 0.39 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
-2.21
|
$12.05B 81.33M USD | $63.8K 430.67 USD | $443 2.99 USD | $452 3.05 USD | $12.05B 81.33M USD | 11.86 | $37.34 0.25 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,750 11.81 USD |
-1.13
|
$11.93B 80.56M USD | $5.8K 39.15 USD | $1,748 11.8 USD | $1,769 11.94 USD | $11.93B 80.56M USD | 12.15 | $144.03 0.97 USD | |
| Wellnet Corporation 2428.T | $621 4.19 USD |
+1.64
|
$11.74B 79.23M USD | $301.8K 2.04K USD | $600 4.05 USD | $621 4.19 USD | $11.74B 79.23M USD | 15.82 | $39.25 0.26 USD | |
| Tecnos Japan Incorporated 3666.T | $609 4.11 USD |
-3.03
|
$11.69B 78.92M USD | $42.7K 288.24 USD | $608 4.1 USD | $627 4.23 USD | $11.69B 78.92M USD | 9.54 | $63.82 0.43 USD | |
| IMV Corporation 7760.T | $720 4.86 USD |
-1.5
|
$11.56B 78.06M USD | $58.7K 396.24 USD | $705 4.76 USD | $745 5.03 USD | $11.56B 78.06M USD | 7.45 | $96.62 0.65 USD | |
| GiG Works Inc. 2375.T | $584 3.94 USD |
-6.26
|
$11.54B 77.9M USD | $1.44M 9.72K USD | $584 3.94 USD | $656 4.43 USD | $11.54B 77.9M USD | 0 | -$36.32 -0.2 USD | |
| ATLED CORP. 3969.T | $1,522 10.27 USD |
-0.52
|
$11.4B 76.92M USD | $13.8K 93.15 USD | $1,508 10.18 USD | $1,535 10.36 USD | $11.4B 76.92M USD | 16.39 | $92.84 0.63 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $231.3K 1.56K USD | $40 0.27 USD | $41 0.28 USD | $11.31B 76.37M USD | 70.17 | $0.57 0.003 USD | |
| Information Planning CO., LTD. 3712.T | $3,730 25.18 USD |
-2.99
|
$11.28B 76.16M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,800 25.65 USD | $11.28B 76.16M USD | 12.77 | $292.06 1.97 USD | |
| LaKeel, Inc. 4074.T | $1,468 9.91 USD |
-3.17
|
$11.24B 75.84M USD | $29.1K 196.43 USD | $1,466 9.9 USD | $1,509 10.19 USD | $11.24B 75.84M USD | 19.22 | $76.34 0.52 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,444 9.75 USD |
+0.28
|
$11.22B 75.76M USD | $1.4K 9.45 USD | $1,436 9.69 USD | $1,447 9.77 USD | $11.22B 75.76M USD | 11.38 | $126.78 0.86 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,373 9.27 USD |
-1.93
|
$11.21B 75.65M USD | $11.5K 77.63 USD | $1,373 9.27 USD | $1,406 9.49 USD | $11.21B 75.65M USD | 22.72 | $60.41 0.41 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,580 10.67 USD |
+0.32
|
$11.19B 75.53M USD | $9.7K 65.48 USD | $1,580 10.67 USD | $1,599 10.79 USD | $11.19B 75.53M USD | 9.12 | $173.17 1.17 USD | |
| T&S inc. 4055.T | $1,467 9.9 USD |
-3.68
|
$11.12B 75.05M USD | $68.7K 463.74 USD | $1,466 9.9 USD | $1,510 10.19 USD | $11.12B 75.05M USD | 23.58 | $62.2 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,605 10.83 USD |
-1.71
|
$11.11B 74.97M USD | $10.4K 70.2 USD | $1,580 10.67 USD | $1,613 10.89 USD | $11.11B 74.97M USD | 21.41 | $74.95 0.51 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,488 10.04 USD |
-3.88
|
$10.98B 74.09M USD | $24.2K 163.36 USD | $1,481 10 USD | $1,536 10.37 USD | $10.98B 74.09M USD | 9.78 | $152.07 1.03 USD | |
| MetaReal Corporation 6182.T | $1,016 6.86 USD |
-3.51
|
$10.94B 73.85M USD | $62K 418.52 USD | $1,016 6.86 USD | $1,076 7.26 USD | $10.94B 73.85M USD | 45.66 | $22.25 0.15 USD | |
| UMC Electronics Co., Ltd. 6615.T | $383 2.59 USD |
-1.29
|
$10.83B 73.11M USD | $25.9K 174.83 USD | $383 2.59 USD | $393 2.65 USD | $10.83B 73.11M USD | 10.60 | $36.12 0.24 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $821 5.54 USD |
-0.12
|
$10.68B 72.09M USD | $25.7K 173.48 USD | $816 5.51 USD | $832 5.62 USD | $10.68B 72.09M USD | 5.23 | $156.73 1.06 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $212.9K 1.44K USD | $96 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,096 7.4 USD |
-0.9
|
$10.48B 70.74M USD | $8.8K 59.4 USD | $1,087 7.34 USD | $1,107 7.47 USD | $10.48B 70.74M USD | 9.58 | $114.31 0.77 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,061 7.16 USD |
-2.57
|
$10.26B 69.28M USD | $26.5K 178.88 USD | $1,061 7.16 USD | $1,080 7.29 USD | $10.26B 69.28M USD | 14.28 | $74.27 0.5 USD | |
| Fujipream Corporation 4237.T | $357 2.41 USD |
-3.77
|
$10.2B 68.86M USD | $118.9K 802.61 USD | $356 2.4 USD | $374 2.52 USD | $10.2B 68.86M USD | 15.50 | $23.03 0.16 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
-2.17
|
$10.1B 68.21M USD | $84.7K 571.75 USD | $451 3.04 USD | $460 3.11 USD | $10.1B 68.21M USD | 9.16 | $49.2 0.33 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $756 5.1 USD |
-3.08
|
$10.04B 67.76M USD | $65.1K 439.44 USD | $756 5.1 USD | $777 5.24 USD | $10.04B 67.76M USD | 0 | -$6.35 -0.04 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $668 4.51 USD |
-1.76
|
$9.94B 67.1M USD | $12.1K 81.68 USD | $663 4.48 USD | $682 4.6 USD | $9.94B 67.1M USD | 0 | -$39.67 -0.2 USD | |
| Future Innovation Group, Inc. 4392.T | $326 2.2 USD |
-2.69
|
$9.86B 66.58M USD | $155.1K 1.05K USD | $325 2.19 USD | $336 2.27 USD | $9.86B 66.58M USD | 33.67 | $9.68 0.07 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,470 9.92 USD |
-1.74
|
$9.82B 66.27M USD | $30.5K 205.88 USD | $1,470 9.92 USD | $1,500 10.13 USD | $9.82B 66.27M USD | 56.49 | $26.02 0.18 USD | |
| THine Electronics, Inc. 6769.T | $917 6.19 USD |
-0.97
|
$9.78B 66.03M USD | $115.4K 778.98 USD | $900 6.08 USD | $930 6.28 USD | $9.78B 66.03M USD | 0 | -$12.19 -0.08 USD | |
| Asti Corporation 6899.T | $3,120 21.06 USD |
-1.89
|
$9.75B 65.83M USD | $5.8K 39.15 USD | $3,120 21.06 USD | $3,190 21.53 USD | $9.75B 65.83M USD | 4.26 | $731.33 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $211 1.42 USD |
-0.94
|
$9.74B 65.73M USD | $67.3K 454.29 USD | $211 1.42 USD | $214 1.44 USD | $9.74B 65.73M USD | 0 | -$6.77 -0.04 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,673 11.29 USD |
+1.27
|
$9.68B 65.33M USD | $1.4K 9.45 USD | $1,668 11.26 USD | $1,675 11.31 USD | $9.68B 65.33M USD | 7.58 | $220.67 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $931 6.28 USD |
0
|
$9.22B 62.25M USD | $39.3K 265.29 USD | $928 6.26 USD | $935 6.31 USD | $9.22B 62.25M USD | 11.18 | $83.23 0.56 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $624 4.21 USD |
-2.5
|
$9.18B 62M USD | $186.4K 1.26K USD | $624 4.21 USD | $640 4.32 USD | $9.18B 62M USD | 5.69 | $109.51 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,675 11.31 USD |
-1.18
|
$9.07B 61.25M USD | $4.6K 31.05 USD | $1,675 11.31 USD | $1,702 11.49 USD | $9.07B 61.25M USD | 13.12 | $127.64 0.86 USD | |
| Asteria Corporation 3853.T | $535 3.61 USD |
-2.9
|
$8.99B 60.7M USD | $72.6K 490.07 USD | $533 3.6 USD | $547 3.69 USD | $8.99B 60.7M USD | 0 | -$290.8 -1.9 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
-3.19
|
$8.94B 60.38M USD | $218.3K 1.47K USD | $1,123 7.58 USD | $1,151 7.77 USD | $8.94B 60.38M USD | 8.00 | $140.26 0.95 USD | |
| Link-U Group Inc. 4446.T | $631 4.26 USD |
-0.32
|
$8.94B 60.36M USD | $14.3K 96.53 USD | $625 4.22 USD | $634 4.28 USD | $8.94B 60.36M USD | 31.14 | $20.26 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $1,840 12.42 USD |
-0.54
|
$8.93B 60.3M USD | $7.2K 48.6 USD | $1,840 12.42 USD | $1,874 12.65 USD | $8.93B 60.3M USD | 42.92 | $42.87 0.29 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,960 13.23 USD |
-1.26
|
$8.92B 60.2M USD | $1.8K 12.15 USD | $1,960 13.23 USD | $2,005 13.53 USD | $8.92B 60.2M USD | 40.81 | $48.02 0.32 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $485 3.27 USD |
-1.22
|
$8.8B 59.41M USD | $99.7K 673 USD | $485 3.27 USD | $494 3.33 USD | $8.8B 59.41M USD | 6.24 | $77.65 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||