Result Page 3 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| oRo Co., Ltd. 3983.T | $2,447 16.52 USD |
+0.7
|
$39.46B 266.37M USD | $37.5K 253.14 USD | $2,381 16.07 USD | $2,483 16.76 USD | $39.46B 266.37M USD | 20.20 | $121.13 0.82 USD | |
| Global Security Experts Inc. 4417.T | $5,220 35.24 USD |
-1.88
|
$39.32B 265.42M USD | $7.2K 48.6 USD | $5,200 35.1 USD | $5,350 36.11 USD | $39.32B 265.42M USD | 58.40 | $89.38 0.6 USD | |
| Safie Inc. 4375.T | $709 4.79 USD |
+0.85
|
$39.21B 264.68M USD | $12.5K 84.38 USD | $697 4.7 USD | $709 4.79 USD | $39.21B 264.68M USD | 0 | -$25.23 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,571 10.6 USD |
-0.57
|
$38.53B 260.11M USD | $99.7K 673 USD | $1,538 10.38 USD | $1,620 10.94 USD | $38.53B 260.11M USD | 18.44 | $85.15 0.57 USD | |
| Sumida Corporation 6817.T | $1,175 7.93 USD |
+1.56
|
$38.34B 258.79M USD | $319.5K 2.16K USD | $1,132 7.64 USD | $1,175 7.93 USD | $38.34B 258.79M USD | 9.00 | $130.54 0.88 USD | |
| ITFOR Inc. 4743.T | $1,400 9.45 USD |
-0.21
|
$37.89B 255.77M USD | $129.7K 875.51 USD | $1,393 9.4 USD | $1,420 9.59 USD | $37.89B 255.77M USD | 13.79 | $101.5 0.69 USD | |
| Forval Corporation 8275.T | $1,429 9.65 USD |
-2.19
|
$37.44B 252.71M USD | $2.1K 14.18 USD | $1,429 9.65 USD | $1,462 9.87 USD | $37.44B 252.71M USD | 15.87 | $90 0.61 USD | |
| I-PEX Inc. 6640.T | $2,018 13.62 USD |
-2.51
|
$37.44B 252.7M USD | $33.2K 224.11 USD | $2,003 13.52 USD | $2,078 14.03 USD | $37.44B 252.7M USD | 443.51 | $4.55 0.03 USD | |
| OPTiM Corporation 3694.T | $662 4.47 USD |
+3.44
|
$36.45B 246.08M USD | $245.8K 1.66K USD | $625 4.22 USD | $665 4.49 USD | $36.45B 246.08M USD | 31.34 | $21.12 0.14 USD | |
| TOYO Corporation 8151.T | $1,588 10.72 USD |
-1.79
|
$35.6B 240.28M USD | $18.3K 123.53 USD | $1,582 10.68 USD | $1,603 10.82 USD | $35.6B 240.28M USD | 12.39 | $128.07 0.86 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,015 20.35 USD |
+1.75
|
$34.73B 234.44M USD | $24.9K 168.08 USD | $2,955 19.95 USD | $3,045 20.55 USD | $34.73B 234.44M USD | 44.64 | $67.54 0.46 USD | |
| Takebishi Corporation 7510.T | $2,165 14.61 USD |
0
|
$34.61B 233.61M USD | $3K 20.25 USD | $2,152 14.53 USD | $2,177 14.7 USD | $34.61B 233.61M USD | 12.83 | $168.65 1.14 USD | |
| Core Concept Technologies Inc. 4371.T | $2,009 13.56 USD |
-0.5
|
$34.36B 231.91M USD | $2.8K 18.9 USD | $2,003 13.52 USD | $2,027 13.68 USD | $34.36B 231.91M USD | 24.68 | $81.37 0.55 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-1.31
|
$34.35B 231.85M USD | $2.3K 15.53 USD | $1,651 11.14 USD | $1,673 11.29 USD | $34.35B 231.85M USD | 19.12 | $86.33 0.58 USD | |
| FTGroup Co., Ltd. 2763.T | $1,138 7.68 USD |
-0.18
|
$34.32B 231.64M USD | $7.2K 48.6 USD | $1,130 7.63 USD | $1,143 7.72 USD | $34.32B 231.64M USD | 7.92 | $143.62 0.97 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,598 10.79 USD |
-0.62
|
$34.13B 230.39M USD | $97.1K 655.45 USD | $1,565 10.56 USD | $1,601 10.81 USD | $34.13B 230.39M USD | 0 | -$1,029.1 -6.9 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,253 15.21 USD |
-0.75
|
$34.05B 229.82M USD | $5.6K 37.8 USD | $2,252 15.2 USD | $2,271 15.33 USD | $34.05B 229.82M USD | 6.83 | $329.83 2.23 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| PLAID,Inc. 4165.T | $840 5.67 USD |
-2.78
|
$33.85B 228.49M USD | $240.4K 1.62K USD | $835 5.64 USD | $875 5.91 USD | $33.85B 228.49M USD | 0 | -$45.71 -0.3 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,205 21.63 USD |
+3.89
|
$33.61B 226.89M USD | $27K 182.26 USD | $3,070 20.72 USD | $3,215 21.7 USD | $33.61B 226.89M USD | 12.57 | $254.8 1.72 USD | |
| Daitron Co., Ltd. 7609.T | $3,015 20.35 USD |
+1.31
|
$33.48B 225.97M USD | $28.8K 194.41 USD | $2,976 20.09 USD | $3,050 20.59 USD | $33.48B 225.97M USD | 9.99 | $301.8 2.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,177 14.7 USD |
+3.52
|
$33.43B 225.68M USD | $18.6K 125.56 USD | $2,143 14.47 USD | $2,180 14.72 USD | $33.43B 225.68M USD | 7.86 | $276.7 1.87 USD | |
| JASTEC Co., Ltd. 9717.T | $1,933 13.05 USD |
0
|
$33.28B 224.67M USD | $1.1K 7.43 USD | $1,933 13.05 USD | $1,933 13.05 USD | $33.28B 224.67M USD | 14.92 | $129.51 0.87 USD | |
| Marubun Corporation 7537.T | $1,257 8.49 USD |
-3.16
|
$32.88B 221.95M USD | $21.1K 142.43 USD | $1,251 8.44 USD | $1,281 8.65 USD | $32.88B 221.95M USD | 7.22 | $173.93 1.17 USD | |
| CAC Holdings Corporation 4725.T | $1,925 12.99 USD |
-0.21
|
$32.81B 221.5M USD | $3.3K 22.28 USD | $1,916 12.93 USD | $1,929 13.02 USD | $32.81B 221.5M USD | 13.02 | $147.76 1 USD | |
| KEIWA Incorporated 4251.T | $1,699 11.47 USD |
-2.19
|
$32.76B 221.17M USD | $149.3K 1.01K USD | $1,674 11.3 USD | $1,726 11.65 USD | $32.76B 221.17M USD | 11.85 | $143.3 0.97 USD | |
| Sun* Inc. 4053.T | $855 5.77 USD |
-2.17
|
$32.56B 219.78M USD | $18.2K 122.86 USD | $854 5.76 USD | $872 5.89 USD | $32.56B 219.78M USD | 21.98 | $38.89 0.26 USD | |
| Ohara Inc. 5218.T | $1,332 8.99 USD |
+1.22
|
$32.45B 219.07M USD | $43.4K 292.96 USD | $1,256 8.48 USD | $1,333 9 USD | $32.45B 219.07M USD | 33.96 | $39.22 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | $706 4.77 USD |
+2.77
|
$32.04B 216.26M USD | $88.8K 599.42 USD | $683 4.61 USD | $708 4.78 USD | $32.04B 216.26M USD | 30.48 | $23.16 0.16 USD | |
| SAMCO Inc. 6387.T | $3,870 26.12 USD |
-3.25
|
$32.03B 216.18M USD | $18.5K 124.88 USD | $3,865 26.09 USD | $3,995 26.97 USD | $32.03B 216.18M USD | 22.65 | $170.8 1.15 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,080 20.79 USD |
+0.16
|
$31.98B 215.9M USD | $9.4K 63.45 USD | $3,070 20.72 USD | $3,090 20.86 USD | $31.98B 215.9M USD | 12.18 | $252.77 1.71 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $966 6.52 USD |
+2.99
|
$31.98B 215.88M USD | $209.1K 1.41K USD | $940 6.35 USD | $974 6.57 USD | $31.98B 215.88M USD | 10.01 | $96.5 0.65 USD | |
| User Local, Inc. 3984.T | $1,966 13.27 USD |
-4.05
|
$31.52B 212.76M USD | $112.9K 762.11 USD | $1,947 13.14 USD | $2,044 13.8 USD | $31.52B 212.76M USD | 25.93 | $75.81 0.51 USD | |
| Hennge K.K. 4475.T | $954 6.44 USD |
+0.63
|
$30.71B 207.32M USD | $59.5K 401.64 USD | $944 6.37 USD | $962 6.49 USD | $30.71B 207.32M USD | 39.61 | $24.08 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,977 20.1 USD |
-1.75
|
$30.7B 207.24M USD | $5.3K 35.78 USD | $2,972 20.06 USD | $3,025 20.42 USD | $30.7B 207.24M USD | 0 | -$69.07 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $654 4.41 USD |
-2.97
|
$30.68B 207.11M USD | $29.8K 201.16 USD | $652 4.4 USD | $658 4.44 USD | $30.68B 207.11M USD | 10.53 | $62.08 0.42 USD | |
| UNITED, Inc. 2497.T | $780 5.27 USD |
-1.02
|
$30.57B 206.33M USD | $13.5K 91.13 USD | $780 5.27 USD | $788 5.32 USD | $30.57B 206.33M USD | 12.92 | $60.36 0.41 USD | |
| GL Sciences Inc. 7705.T | $2,918 19.7 USD |
-2.28
|
$29.94B 202.09M USD | $700 4.73 USD | $2,913 19.66 USD | $2,979 20.11 USD | $29.94B 202.09M USD | 8.72 | $334.43 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,105 20.96 USD |
-1.9
|
$29.88B 201.73M USD | $15.4K 103.95 USD | $3,095 20.89 USD | $3,165 21.36 USD | $29.88B 201.73M USD | 38.47 | $80.71 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,843 12.44 USD |
+0.49
|
$29.86B 201.53M USD | $1.8K 12.15 USD | $1,843 12.44 USD | $1,862 12.57 USD | $29.86B 201.53M USD | 49.50 | $37.23 0.25 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,190 8.03 USD |
-0.5
|
$29.45B 198.82M USD | $6.9K 46.58 USD | $1,184 7.99 USD | $1,191 8.04 USD | $29.45B 198.82M USD | 9.43 | $126.18 0.85 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,602 10.81 USD |
-0.93
|
$29.24B 197.36M USD | $9.5K 64.13 USD | $1,581 10.67 USD | $1,618 10.92 USD | $29.24B 197.36M USD | 27.29 | $58.7 0.4 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,021 13.64 USD |
-2.32
|
$28.95B 195.41M USD | $13.5K 91.13 USD | $2,021 13.64 USD | $2,062 13.92 USD | $28.95B 195.41M USD | 14.15 | $142.76 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,571 17.35 USD |
+0.59
|
$28.79B 194.36M USD | $13.9K 93.83 USD | $2,463 16.63 USD | $2,609 17.61 USD | $28.79B 194.36M USD | 0 | -$439.8 -2.9 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,490 57.31 USD |
+2.17
|
$28.72B 193.85M USD | $400 2.7 USD | $8,290 55.96 USD | $8,490 57.31 USD | $28.72B 193.85M USD | 12.27 | $691.39 4.67 USD | |
| Aval Data Corporation 6918.T | $4,530 30.58 USD |
-1.31
|
$27.9B 188.31M USD | $4.4K 29.7 USD | $4,530 30.58 USD | $4,605 31.09 USD | $27.9B 188.31M USD | 5.15 | $878.53 5.93 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,606 17.59 USD |
+1.68
|
$27.69B 186.89M USD | $27.8K 187.66 USD | $2,589 17.48 USD | $2,615 17.65 USD | $27.69B 186.89M USD | 13.71 | $189.98 1.28 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,217 14.97 USD |
0
|
$27.39B 184.86M USD | $1.1K 7.43 USD | $2,191 14.79 USD | $2,218 14.97 USD | $27.39B 184.86M USD | 9.47 | $233.89 1.58 USD | |
| Digital Information Technologies Corporation 3916.T | $1,827 12.33 USD |
-0.44
|
$27.31B 184.35M USD | $6.1K 41.18 USD | $1,821 12.29 USD | $1,850 12.49 USD | $27.31B 184.35M USD | 17.13 | $106.61 0.72 USD | |
| Intelligent Wave Inc. 4847.T | $1,033 6.97 USD |
+1.57
|
$27.05B 182.57M USD | $42.1K 284.19 USD | $1,013 6.84 USD | $1,033 6.97 USD | $27.05B 182.57M USD | 19.19 | $53.82 0.36 USD | |
| Core Corporation 2359.T | $1,870 12.62 USD |
-0.43
|
$26.81B 180.99M USD | $700 4.73 USD | $1,870 12.62 USD | $1,870 12.62 USD | $26.81B 180.99M USD | 12.54 | $149.11 1.01 USD | |
| CELSYS, Inc. 3663.T | $847 5.72 USD |
-0.35
|
$26.47B 178.67M USD | $10.5K 70.88 USD | $845 5.7 USD | $857 5.78 USD | $26.47B 178.67M USD | 35.20 | $24.06 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $451 3.04 USD |
-0.66
|
$26.05B 175.88M USD | $39.4K 265.96 USD | $449 3.03 USD | $455 3.07 USD | $26.05B 175.88M USD | 22.57 | $19.98 0.13 USD | |
| JIG-SAW INC. 3914.T | $3,890 26.26 USD |
-1.52
|
$25.85B 174.46M USD | $5.2K 35.1 USD | $3,870 26.12 USD | $3,930 26.53 USD | $25.85B 174.46M USD | 52.38 | $74.26 0.5 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,114 14.27 USD |
-1.21
|
$25.8B 174.14M USD | $2.6K 17.55 USD | $2,113 14.26 USD | $2,140 14.45 USD | $25.8B 174.14M USD | 9.40 | $224.7 1.52 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,102 7.44 USD |
-3.08
|
$25.41B 171.54M USD | $31.6K 213.31 USD | $1,099 7.42 USD | $1,127 7.61 USD | $25.41B 171.54M USD | 8.75 | $125.87 0.85 USD | |
| System Research Co.,Ltd. 3771.T | $1,526 10.3 USD |
-1.04
|
$25.28B 170.64M USD | $2.2K 14.85 USD | $1,525 10.29 USD | $1,531 10.33 USD | $25.28B 170.64M USD | 12.06 | $126.44 0.85 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,312 15.61 USD |
-1.49
|
$25.26B 170.51M USD | $200 1.35 USD | $2,312 15.61 USD | $2,335 15.76 USD | $25.26B 170.51M USD | 11.94 | $193.51 1.31 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,949 13.16 USD |
+0.1
|
$25.16B 169.85M USD | $37.5K 253.14 USD | $1,907 12.87 USD | $1,958 13.22 USD | $25.16B 169.85M USD | 84.11 | $23.17 0.16 USD | |
| Hibino Corporation 2469.T | $2,523 17.03 USD |
-2.89
|
$25.04B 168.99M USD | $11K 74.25 USD | $2,510 16.94 USD | $2,561 17.29 USD | $25.04B 168.99M USD | 15.34 | $164.45 1.11 USD | |
| Futaba Corporation 6986.T | $590 3.98 USD |
-2.48
|
$25.03B 168.93M USD | $76.2K 514.37 USD | $585 3.95 USD | $608 4.1 USD | $25.03B 168.93M USD | 0 | -$43.67 -0.2 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,165 21.36 USD |
-0.94
|
$24.81B 167.49M USD | $10.6K 71.55 USD | $3,135 21.16 USD | $3,235 21.84 USD | $24.81B 167.49M USD | 39.31 | $80.51 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,100 14.18 USD |
+0.43
|
$24.32B 164.19M USD | $19.6K 132.31 USD | $2,090 14.11 USD | $2,119 14.3 USD | $24.32B 164.19M USD | 1.73 | $1.21K 8.15 USD | |
| ULS Group, Inc. 3798.T | $4,420 29.84 USD |
+1.14
|
$24.32B 164.13M USD | $7.3K 49.28 USD | $4,300 29.03 USD | $4,440 29.97 USD | $24.32B 164.13M USD | 21.59 | $204.65 1.38 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,286 15.43 USD |
+3.11
|
$24.31B 164.07M USD | $74.3K 501.55 USD | $2,215 14.95 USD | $2,286 15.43 USD | $24.31B 164.07M USD | 14.74 | $154.99 1.05 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
-0.32
|
$24.16B 163.11M USD | $28.9K 195.08 USD | $614 4.14 USD | $626 4.23 USD | $24.16B 163.11M USD | 0 | -$72.26 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,432 9.67 USD |
+1.7
|
$23.96B 161.76M USD | $22.8K 153.91 USD | $1,396 9.42 USD | $1,439 9.71 USD | $23.96B 161.76M USD | 14.79 | $96.8 0.65 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,609 17.61 USD |
-2.49
|
$23.8B 160.67M USD | $18.5K 124.88 USD | $2,585 17.45 USD | $2,626 17.73 USD | $23.8B 160.67M USD | 31.24 | $83.49 0.56 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,067 7.2 USD |
-2.2
|
$23.77B 160.44M USD | $5.4K 36.45 USD | $1,063 7.18 USD | $1,090 7.36 USD | $23.77B 160.44M USD | 134.04 | $7.96 0.05 USD | |
| Abalance Corporation 3856.T | $1,309 8.84 USD |
-1.58
|
$23.28B 157.15M USD | $134.5K 907.91 USD | $1,286 8.68 USD | $1,310 8.84 USD | $23.28B 157.15M USD | 3.19 | $410.04 2.77 USD | |
| Innotech Corporation 9880.T | $1,708 11.53 USD |
-0.47
|
$22.99B 155.17M USD | $7.8K 52.65 USD | $1,705 11.51 USD | $1,728 11.66 USD | $22.99B 155.17M USD | 15.60 | $109.48 0.74 USD | |
| LAC Co., Ltd. 3857.T | $760 5.13 USD |
-0.26
|
$22.93B 154.8M USD | $9.1K 61.43 USD | $758 5.12 USD | $763 5.15 USD | $22.93B 154.8M USD | 17.97 | $42.29 0.29 USD | |
| Techno Quartz Inc. 5217.T | $5,920 39.96 USD |
-0.34
|
$22.89B 154.52M USD | $400 2.7 USD | $5,920 39.96 USD | $5,930 40.03 USD | $22.89B 154.52M USD | 8.81 | $671.22 4.53 USD | |
| Techpoint, Inc. 6697.T | $1,234 8.33 USD |
-0.08
|
$22.79B 153.82M USD | $4.1K 27.68 USD | $1,231 8.31 USD | $1,235 8.34 USD | $22.79B 153.82M USD | 7.86 | $156.85 1.06 USD | |
| Double Standard Inc. 3925.T | $1,678 11.33 USD |
-3.84
|
$22.68B 153.09M USD | $22.4K 151.21 USD | $1,671 11.28 USD | $1,710 11.54 USD | $22.68B 153.09M USD | 15.09 | $111.16 0.75 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,440 29.97 USD |
+0.11
|
$22.63B 152.76M USD | $3.5K 23.63 USD | $4,430 29.9 USD | $4,500 30.38 USD | $22.63B 152.76M USD | 21.66 | $204.9 1.38 USD | |
| SEMITEC Corporation 6626.T | $2,090 14.11 USD |
-0.05
|
$22.59B 152.49M USD | $3.8K 25.65 USD | $2,086 14.08 USD | $2,140 14.45 USD | $22.59B 152.49M USD | 10.88 | $191.95 1.3 USD | |
| Daishinku Corp. 6962.T | $698 4.71 USD |
+0.72
|
$22.53B 152.09M USD | $182.1K 1.23K USD | $687 4.64 USD | $703 4.75 USD | $22.53B 152.09M USD | 12.00 | $58.14 0.39 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,436 16.44 USD |
-1.42
|
$22.4B 151.18M USD | $25.4K 171.46 USD | $2,422 16.35 USD | $2,488 16.79 USD | $22.4B 151.18M USD | 20.16 | $120.83 0.82 USD | |
| BrainPad Inc. 3655.T | $1,038 7.01 USD |
-1.05
|
$22.24B 150.1M USD | $192.9K 1.3K USD | $1,015 6.85 USD | $1,048 7.07 USD | $22.24B 150.1M USD | 26.31 | $39.44 0.27 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,492 10.07 USD |
+0.34
|
$22.2B 149.86M USD | $331.7K 2.24K USD | $1,411 9.52 USD | $1,506 10.17 USD | $22.2B 149.86M USD | 0 | -$39.68 -0.2 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| E-Guardian Inc. 6050.T | $1,909 12.89 USD |
-0.83
|
$22.02B 148.63M USD | $10K 67.5 USD | $1,905 12.86 USD | $1,934 13.06 USD | $22.02B 148.63M USD | 18.29 | $104.34 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $501 3.38 USD |
+0.8
|
$21.8B 147.17M USD | $16.3K 110.03 USD | $499 3.37 USD | $513 3.46 USD | $21.8B 147.17M USD | 0 | -$21.67 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $11,360 76.68 USD |
-1.39
|
$21.57B 145.57M USD | $24.3K 164.03 USD | $11,150 75.27 USD | $11,420 77.09 USD | $21.57B 145.57M USD | 196.06 | $57.94 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,501 10.13 USD |
+3.02
|
$21.53B 145.35M USD | $105K 708.78 USD | $1,470 9.92 USD | $1,505 10.16 USD | $21.53B 145.35M USD | 11.23 | $133.59 0.9 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,669 11.27 USD |
+2.33
|
$21.23B 143.28M USD | $28.1K 189.68 USD | $1,631 11.01 USD | $1,679 11.33 USD | $21.23B 143.28M USD | 7.94 | $210.13 1.42 USD | |
| Alinco Incorporated 5933.T | $1,067 7.2 USD |
-0.93
|
$21.23B 143.28M USD | $2.9K 19.58 USD | $1,067 7.2 USD | $1,070 7.22 USD | $21.23B 143.28M USD | 9.78 | $108.99 0.74 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,709 11.54 USD |
-2.01
|
$21.07B 142.21M USD | $9.3K 62.78 USD | $1,709 11.54 USD | $1,728 11.66 USD | $21.07B 142.21M USD | 19.28 | $88.6 0.6 USD | |
| Soliton Systems K.K. 3040.T | $1,136 7.67 USD |
-1.65
|
$21.05B 142.09M USD | $5.7K 38.48 USD | $1,134 7.65 USD | $1,155 7.8 USD | $21.05B 142.09M USD | 11.53 | $98.52 0.67 USD | |
| NEOJAPAN Inc. 3921.T | $1,498 10.11 USD |
+7.31
|
$20.94B 141.36M USD | $111.8K 754.68 USD | $1,409 9.51 USD | $1,498 10.11 USD | $20.94B 141.36M USD | 21.97 | $68.16 0.46 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,877 12.67 USD |
-0.9
|
$20.65B 139.37M USD | $4.4K 29.7 USD | $1,864 12.58 USD | $1,892 12.77 USD | $20.65B 139.37M USD | 0 | -$390.7 -2.6 USD | |
| Sanko Gosei Ltd. 7888.T | $674 4.55 USD |
-2.03
|
$20.55B 138.69M USD | $41.4K 279.46 USD | $666 4.5 USD | $687 4.64 USD | $20.55B 138.69M USD | 9.34 | $72.1 0.49 USD | |
| Chino Corporation 6850.T | $2,415 16.3 USD |
-2.19
|
$20.51B 138.45M USD | $2.2K 14.85 USD | $2,415 16.3 USD | $2,468 16.66 USD | $20.51B 138.45M USD | 11.26 | $214.31 1.45 USD | |
| KSK Co.,Ltd. 9687.T | $3,405 22.98 USD |
-0.73
|
$20.35B 137.37M USD | $1.4K 9.45 USD | $3,405 22.98 USD | $3,445 23.25 USD | $20.35B 137.37M USD | 12.10 | $281.25 1.9 USD | |
| DKK Co., Ltd. 6706.T | $2,083 14.06 USD |
+2.26
|
$20.09B 135.63M USD | $28.3K 191.03 USD | $2,044 13.8 USD | $2,099 14.17 USD | $20.09B 135.63M USD | 0 | -$198.9 -1.3 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,132 14.39 USD |
-2.16
|
$20.03B 135.21M USD | $25.1K 169.43 USD | $2,120 14.31 USD | $2,180 14.72 USD | $20.03B 135.21M USD | 36.92 | $57.74 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||